Skip to main content

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.8001 -0.0349 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7001 0.7399 0.6800 0.7379 10,078 +0.04(+5.40%)
Jun 29, 2023 0.6801 0.7400 0.6801 0.7001 6,814 +0.02(+2.96%)
Jun 28, 2023 0.7049 0.7424 0.6500 0.6800 28,261 -0.05(-6.43%)
Jun 27, 2023 0.7800 0.8090 0.7002 0.7267 82,642 -0.08(-10.28%)
Jun 26, 2023 0.8100 0.8400 0.7573 0.8100 34,268 +0.03(+3.85%)
Jun 23, 2023 0.7611 0.8403 0.7501 0.7800 108,962 -0.01(-1.27%)
Jun 22, 2023 0.8100 0.8100 0.7700 0.7900 13,628 -0.01(-1.19%)
Jun 21, 2023 0.8100 0.8200 0.7500 0.7995 29,046 +0.07(+9.34%)
Jun 20, 2023 0.7500 0.7840 0.7312 0.7312 41,727 -0.01(-1.19%)
Jun 16, 2023 0.7840 0.8100 0.7101 0.7400 18,563 -0.01(-0.92%)
Jun 15, 2023 0.8099 0.8342 0.7331 0.7469 77,694 -0.02(-2.54%)
Jun 14, 2023 0.8800 0.8800 0.7664 0.7664 24,935 -0.06(-7.65%)
Jun 13, 2023 0.7400 0.9000 0.7201 0.8299 85,363 +0.10(+14.15%)
Jun 12, 2023 0.8200 0.8530 0.7051 0.7270 11,170 -0.02(-2.42%)
Jun 09, 2023 0.7775 0.7987 0.7401 0.7450 6,547 -0.03(-4.47%)
Jun 08, 2023 0.7201 0.8237 0.6995 0.7799 72,082 -0.02(-2.51%)
Jun 07, 2023 0.7600 0.8300 0.7200 0.8000 37,943 +0.07(+9.39%)
Jun 06, 2023 0.9300 0.9400 0.6909 0.7313 199,363 -0.18(-19.64%)
Jun 05, 2023 0.8100 0.9600 0.7800 0.9100 88,414 +0.10(+12.35%)
Jun 02, 2023 0.9200 0.9200 0.7281 0.8100 36,973 -0.08(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.