Skip to main content

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.8001 -0.0349 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7001 0.7399 0.6800 0.7379 10,078 +0.04(+5.40%)
Jun 29, 2023 0.6801 0.7400 0.6801 0.7001 6,814 +0.02(+2.96%)
Jun 28, 2023 0.7049 0.7424 0.6500 0.6800 28,261 -0.05(-6.43%)
Jun 27, 2023 0.7800 0.8090 0.7002 0.7267 82,642 -0.08(-10.28%)
Jun 26, 2023 0.8100 0.8400 0.7573 0.8100 34,268 +0.03(+3.85%)
Jun 23, 2023 0.7611 0.8403 0.7501 0.7800 108,962 -0.01(-1.27%)
Jun 22, 2023 0.8100 0.8100 0.7700 0.7900 13,628 -0.01(-1.19%)
Jun 21, 2023 0.8100 0.8200 0.7500 0.7995 29,046 +0.07(+9.34%)
Jun 20, 2023 0.7500 0.7840 0.7312 0.7312 41,727 -0.01(-1.19%)
Jun 16, 2023 0.7840 0.8100 0.7101 0.7400 18,563 -0.01(-0.92%)
Jun 15, 2023 0.8099 0.8342 0.7331 0.7469 77,694 -0.02(-2.54%)
Jun 14, 2023 0.8800 0.8800 0.7664 0.7664 24,935 -0.06(-7.65%)
Jun 13, 2023 0.7400 0.9000 0.7201 0.8299 85,363 +0.10(+14.15%)
Jun 12, 2023 0.8200 0.8530 0.7051 0.7270 11,170 -0.02(-2.42%)
Jun 09, 2023 0.7775 0.7987 0.7401 0.7450 6,547 -0.03(-4.47%)
Jun 08, 2023 0.7201 0.8237 0.6995 0.7799 72,082 -0.02(-2.51%)
Jun 07, 2023 0.7600 0.8300 0.7200 0.8000 37,943 +0.07(+9.39%)
Jun 06, 2023 0.9300 0.9400 0.6909 0.7313 199,363 -0.18(-19.64%)
Jun 05, 2023 0.8100 0.9600 0.7800 0.9100 88,414 +0.10(+12.35%)
Jun 02, 2023 0.9200 0.9200 0.7281 0.8100 36,973 -0.08(-8.99%)
Jun 01, 2023 0.8500 0.9900 0.8225 0.8900 138,586 +0.07(+7.88%)
May 31, 2023 0.8200 0.8502 0.7600 0.8250 4,099 -0.04(-4.07%)
May 30, 2023 0.7163 0.8600 0.6710 0.8600 31,994 +0.13(+18.41%)
May 26, 2023 0.7900 0.7900 0.6550 0.7263 22,085 -0.05(-6.73%)
May 25, 2023 0.7200 0.7787 0.7101 0.7787 15,309 +0.04(+5.23%)
May 24, 2023 0.7500 0.7900 0.7400 0.7400 4,885 +0.02(+2.75%)
May 23, 2023 0.7770 0.8400 0.7100 0.7202 44,138 -0.06(-7.31%)
May 22, 2023 0.7800 0.8470 0.6546 0.7770 7,075 -0.05(-5.68%)
May 19, 2023 0.8048 0.8300 0.7611 0.8238 15,004 +0.02(+2.97%)
May 18, 2023 0.7800 0.8000 0.7503 0.8000 3,565 +0.01(+1.60%)
May 17, 2023 0.8000 0.8000 0.7874 0.7874 15,971 -0.01(-1.58%)
May 16, 2023 0.7500 0.8355 0.7500 0.8000 25,005 -0.04(-4.25%)
May 15, 2023 0.8072 0.9000 0.7603 0.8355 26,838 +0.03(+3.52%)
May 12, 2023 0.8500 0.8500 0.7500 0.8071 7,849 +0.02(+2.82%)
May 11, 2023 0.8800 0.8800 0.7700 0.7850 15,910 -0.04(-5.42%)
May 10, 2023 0.8501 0.8501 0.8300 0.8300 2,642 -0.02(-2.35%)
May 09, 2023 0.8500 0.9002 0.8500 0.8500 11,636 -0.02(-2.30%)
May 08, 2023 0.8900 0.9135 0.8500 0.8700 5,620 -0.02(-2.26%)
May 05, 2023 0.9200 0.9200 0.8900 0.8901 8,563 -0.01(-1.10%)
May 04, 2023 0.9000 0.9300 0.9000 0.9000 20,152 +0.00(+0.00%)
May 03, 2023 0.8600 0.9503 0.7800 0.9000 139,637 +0.05(+5.88%)
May 02, 2023 0.8800 0.8820 0.7500 0.8500 37,297 +0.05(+6.25%)
May 01, 2023 0.7200 0.8440 0.7179 0.8000 87,918 +0.08(+10.63%)
Apr 28, 2023 0.7000 0.7631 0.7000 0.7231 60,150 +0.01(+1.26%)
Apr 27, 2023 0.7100 0.7700 0.6601 0.7141 16,395 -0.02(-2.84%)
Apr 26, 2023 0.6700 0.7350 0.6602 0.7350 28,011 +0.06(+9.67%)
Apr 25, 2023 0.8001 0.8100 0.6550 0.6702 67,967 -0.12(-15.16%)
Apr 24, 2023 0.6520 0.8400 0.6520 0.7900 164,654 +0.08(+11.27%)
Apr 21, 2023 0.7700 0.8300 0.6700 0.7100 479,290 -0.23(-24.47%)
Apr 20, 2023 0.7000 1.240 0.7000 0.9400 2,022,399 +0.24(+34.29%)
Apr 19, 2023 0.7600 0.7600 0.6700 0.7000 12,044 -0.06(-7.89%)
Apr 18, 2023 0.7400 0.7600 0.7336 0.7600 12,787 +0.02(+2.70%)
Apr 17, 2023 0.7400 0.7600 0.7400 0.7400 21,972 +0.00(+0.00%)
Apr 14, 2023 0.7600 0.7600 0.6700 0.7400 23,093 +0.06(+8.82%)
Apr 13, 2023 0.6720 0.7600 0.6702 0.6800 18,667 +0.04(+6.25%)
Apr 12, 2023 0.6400 0.6612 0.6400 0.6400 9,814 +0.00(+0.00%)
Apr 11, 2023 0.6360 0.6791 0.6138 0.6400 29,597 +0.00(+0.00%)
Apr 10, 2023 0.6510 0.6510 0.5900 0.6400 6,174 +0.02(+3.23%)
Apr 06, 2023 0.6260 0.6600 0.5750 0.6200 11,322 +0.02(+2.97%)
Apr 05, 2023 0.6200 0.6494 0.6020 0.6021 6,622 +0.00(+0.02%)
Apr 04, 2023 0.6351 0.6574 0.6020 0.6020 10,209 +0.00(+0.00%)
Apr 03, 2023 0.6300 0.6750 0.6000 0.6020 10,775 +0.00(+0.32%)
Mar 31, 2023 0.5922 0.6500 0.5900 0.6001 22,386 +0.01(+1.33%)
Mar 30, 2023 0.6900 0.6900 0.5710 0.5922 157,741 -0.09(-12.91%)
Mar 29, 2023 0.7600 0.7631 0.6800 0.6800 57,327 -0.04(-5.59%)
Mar 28, 2023 0.7575 0.7600 0.7100 0.7203 23,101 -0.02(-2.15%)
Mar 27, 2023 0.7600 0.7700 0.7000 0.7361 42,282 -0.03(-4.40%)
Mar 24, 2023 0.8150 0.8499 0.7700 0.7700 20,747 -0.01(-1.29%)
Mar 23, 2023 0.7601 0.8000 0.7601 0.7801 30,166 +0.02(+2.38%)
Mar 22, 2023 0.7800 0.8100 0.7601 0.7620 13,182 -0.02(-2.31%)
Mar 21, 2023 0.8099 0.8099 0.7500 0.7800 7,930 -0.00(-0.47%)
Mar 20, 2023 0.7600 0.7900 0.7500 0.7837 22,803 +0.02(+3.12%)
Mar 17, 2023 0.8400 0.8899 0.7600 0.7600 45,383 -0.09(-10.07%)
Mar 16, 2023 0.8300 0.8745 0.8150 0.8451 16,201 +0.03(+3.17%)
Mar 15, 2023 0.8300 0.8499 0.8000 0.8191 22,031 -0.01(-1.31%)
Mar 14, 2023 0.8400 0.9000 0.8000 0.8300 35,727 -0.03(-3.49%)
Mar 13, 2023 0.9500 0.9500 0.8250 0.8600 63,881 -0.05(-5.85%)
Mar 10, 2023 0.9200 1.000 0.9100 0.9134 30,091 -0.06(-5.83%)
Mar 09, 2023 0.9870 1.000 0.9502 0.9699 17,976 -0.02(-1.73%)
Mar 08, 2023 0.9800 0.9999 0.9390 0.9870 33,585 -0.01(-1.30%)
Mar 07, 2023 1.000 1.060 0.9999 1.000 44,525 +0.00(+0.06%)
Mar 06, 2023 1.000 1.019 0.9700 0.9994 38,561 -0.00(-0.06%)
Mar 03, 2023 1.010 1.060 0.9580 1.000 58,598 -0.04(-3.64%)
Mar 02, 2023 0.9400 1.040 0.9210 1.038 34,191 +0.08(+8.33%)
Mar 01, 2023 1.035 1.050 0.9238 0.9580 95,906 -0.10(-9.62%)
Feb 28, 2023 1.030 1.090 1.010 1.060 87,349 +0.00(+0.00%)
Feb 27, 2023 1.100 1.140 1.010 1.060 127,842 -0.08(-7.02%)
Feb 24, 2023 1.190 1.190 1.120 1.140 22,091 -0.06(-5.00%)
Feb 23, 2023 1.170 1.210 1.162 1.200 32,155 +0.05(+4.35%)
Feb 22, 2023 1.110 1.220 1.110 1.150 43,791 +0.02(+1.77%)
Feb 21, 2023 1.220 1.220 1.101 1.130 50,000 -0.04(-3.42%)
Feb 17, 2023 1.120 1.200 1.120 1.170 17,591 +0.03(+2.63%)
Feb 16, 2023 1.180 1.280 1.120 1.140 197,005 -0.11(-8.80%)
Feb 15, 2023 1.250 1.360 1.200 1.250 189,994 +0.03(+2.46%)
Feb 14, 2023 1.150 1.250 1.130 1.220 185,150 +0.11(+9.90%)
Feb 13, 2023 1.100 1.191 1.100 1.110 48,791 +0.01(+0.92%)
Feb 10, 2023 1.170 1.220 1.070 1.100 141,946 -0.11(-9.09%)
Feb 09, 2023 1.260 1.260 1.200 1.210 94,398 -0.01(-0.82%)
Feb 08, 2023 1.180 1.350 1.174 1.220 215,504 +0.06(+4.87%)
Feb 07, 2023 1.150 1.240 1.150 1.163 125,053 +0.02(+2.05%)
Feb 06, 2023 1.170 1.260 1.120 1.140 179,647 -0.04(-3.39%)
Feb 03, 2023 1.200 1.280 1.160 1.180 199,713 -0.03(-2.48%)
Feb 02, 2023 1.320 1.405 1.210 1.210 295,178 -0.14(-10.37%)
Feb 01, 2023 1.560 1.580 1.170 1.350 646,388 -0.21(-13.46%)
Jan 31, 2023 1.450 1.670 1.440 1.560 852,373 -0.05(-3.11%)
Jan 30, 2023 1.670 2.030 1.500 1.610 4,778,905 +0.16(+11.03%)
Jan 27, 2023 1.130 1.790 1.050 1.450 2,637,134 +0.35(+31.73%)
Jan 26, 2023 1.160 1.160 1.060 1.101 134,029 +0.00(+0.06%)
Jan 25, 2023 1.130 1.130 1.070 1.100 51,663 +0.05(+4.76%)
Jan 24, 2023 1.100 1.150 1.030 1.050 146,945 -0.08(-7.49%)
Jan 23, 2023 1.150 1.215 1.130 1.135 53,845 +0.00(+0.40%)
Jan 20, 2023 1.170 1.240 1.110 1.131 82,902 +0.01(+0.94%)
Jan 19, 2023 1.210 1.210 1.110 1.120 17,314 -0.08(-7.05%)
Jan 18, 2023 1.245 1.245 1.100 1.205 66,513 -0.00(-0.41%)
Jan 17, 2023 1.310 1.340 1.150 1.210 138,300 -0.14(-10.37%)
Jan 13, 2023 1.330 1.540 1.280 1.350 305,001 -0.08(-5.59%)
Jan 12, 2023 1.350 1.550 1.260 1.430 329,123 +0.18(+14.40%)
Jan 11, 2023 1.120 1.500 1.110 1.250 298,975 +0.15(+13.64%)
Jan 10, 2023 1.130 1.200 1.070 1.100 31,847 -0.03(-2.65%)
Jan 09, 2023 1.050 1.186 1.050 1.130 32,611 +0.02(+1.80%)
Jan 06, 2023 1.310 1.700 1.110 1.110 338,057 -0.00(-0.45%)
Jan 05, 2023 1.070 1.130 1.030 1.115 26,846 +0.04(+4.21%)
Jan 04, 2023 1.050 1.120 1.010 1.070 18,158 -0.01(-1.38%)
Jan 03, 2023 1.140 1.150 1.020 1.085 62,570 +0.02(+2.36%)
Dec 30, 2022 1.120 1.120 1.000 1.060 17,979 +0.01(+0.95%)
Dec 29, 2022 0.9000 1.080 0.9000 1.050 39,935 +0.00(+0.00%)
Dec 28, 2022 1.070 1.070 1.015 1.050 7,353 +0.02(+1.94%)
Dec 27, 2022 1.130 1.180 1.010 1.030 24,185 -0.12(-10.43%)
Dec 23, 2022 1.230 1.290 1.100 1.150 29,345 -0.13(-10.16%)
Dec 22, 2022 1.320 1.390 1.220 1.280 38,089 -0.10(-7.25%)
Dec 21, 2022 1.330 1.450 1.320 1.380 6,534 -0.02(-1.42%)
Dec 20, 2022 1.410 1.460 1.310 1.400 16,511 -0.04(-2.79%)
Dec 19, 2022 1.570 1.570 1.440 1.440 5,516 -0.01(-0.68%)
Dec 16, 2022 1.500 1.570 1.450 1.450 11,819 -0.06(-3.97%)
Dec 15, 2022 1.580 1.590 1.500 1.510 20,854 +0.01(+0.67%)
Dec 14, 2022 1.450 1.579 1.450 1.500 37,729 -0.11(-6.83%)
Dec 13, 2022 1.630 1.630 1.550 1.610 11,826 -0.03(-1.83%)
Dec 12, 2022 1.630 1.640 1.590 1.640 4,081 +0.00(+0.31%)
Dec 09, 2022 1.700 1.700 1.600 1.635 8,294 -0.02(-1.51%)
Dec 08, 2022 1.720 1.720 1.590 1.660 3,630 -0.02(-1.19%)
Dec 07, 2022 1.700 1.750 1.550 1.680 16,718 +0.03(+1.82%)
Dec 06, 2022 1.707 1.707 1.650 1.650 762 -0.05(-2.83%)
Dec 05, 2022 1.880 1.882 1.645 1.698 13,741 -0.01(-0.40%)
Dec 02, 2022 1.600 1.705 1.600 1.705 2,178 +0.04(+2.49%)
Dec 01, 2022 1.660 1.700 1.660 1.663 3,603 +0.03(+1.74%)
Nov 30, 2022 1.640 1.692 1.635 1.635 16,269 -0.05(-3.25%)
Nov 29, 2022 1.660 1.757 1.600 1.690 16,508 +0.00(+0.00%)
Nov 28, 2022 1.550 1.775 1.500 1.690 24,927 +0.16(+10.46%)
Nov 25, 2022 1.570 1.570 1.500 1.530 2,170 -0.04(-2.55%)
Nov 23, 2022 1.660 1.660 1.500 1.570 19,996 +0.01(+0.64%)
Nov 22, 2022 1.620 1.860 1.510 1.560 27,531 -0.06(-3.70%)
Nov 21, 2022 1.610 1.630 1.525 1.620 15,649 +0.06(+3.85%)
Nov 18, 2022 1.650 1.650 1.520 1.560 34,562 -0.06(-4.00%)
Nov 17, 2022 1.630 1.670 1.620 1.625 21,792 +0.01(+0.93%)
Nov 16, 2022 1.500 1.620 1.495 1.610 28,253 +0.03(+1.79%)
Nov 15, 2022 1.586 1.670 1.520 1.582 16,191 +0.01(+0.75%)
Nov 14, 2022 1.740 1.770 1.550 1.570 27,346 -0.05(-3.09%)
Nov 11, 2022 1.570 1.740 1.520 1.620 41,538 -0.01(-0.61%)
Nov 10, 2022 1.680 1.990 1.440 1.630 131,457 -0.22(-11.89%)
Nov 09, 2022 2.050 2.050 1.720 1.850 15,947 -0.02(-1.07%)
Nov 08, 2022 1.940 2.020 1.850 1.870 3,414 -0.02(-1.06%)
Nov 07, 2022 1.850 2.000 1.800 1.890 8,022 +0.00(+0.00%)
Nov 04, 2022 1.970 1.970 1.788 1.890 8,020 +0.04(+2.16%)
Nov 03, 2022 1.860 1.880 1.850 1.850 6,439 -0.04(-2.12%)
Nov 02, 2022 1.980 2.026 1.860 1.890 15,147 -0.18(-8.70%)
Nov 01, 2022 2.070 2.110 1.970 2.070 35,668 -0.01(-0.48%)
Oct 31, 2022 2.150 2.185 2.070 2.080 10,469 -0.07(-3.26%)
Oct 28, 2022 2.131 2.250 2.130 2.150 10,277 -0.04(-1.83%)
Oct 27, 2022 2.380 2.380 2.100 2.190 38,876 -0.19(-7.98%)
Oct 26, 2022 2.340 2.400 2.270 2.380 12,567 +0.07(+3.03%)
Oct 25, 2022 2.190 2.370 2.180 2.310 8,448 +0.09(+4.05%)
Oct 24, 2022 2.230 2.280 2.160 2.220 14,579 -0.02(-0.89%)
Oct 21, 2022 2.410 2.410 2.220 2.240 9,233 -0.08(-3.45%)
Oct 20, 2022 2.231 2.390 2.220 2.320 27,796 +0.07(+3.11%)
Oct 19, 2022 2.250 2.310 2.187 2.250 16,455 -0.01(-0.44%)
Oct 18, 2022 2.310 2.340 2.139 2.260 18,359 +0.09(+4.15%)
Oct 17, 2022 2.400 2.400 2.140 2.170 19,361 -0.09(-3.98%)
Oct 14, 2022 2.440 2.450 2.180 2.260 38,369 -0.01(-0.44%)
Oct 13, 2022 2.155 2.335 2.120 2.270 14,505 +0.01(+0.45%)
Oct 12, 2022 2.210 2.290 2.020 2.260 11,232 -0.03(-1.31%)
Oct 11, 2022 2.380 2.480 2.230 2.290 83,365 -0.08(-3.38%)
Oct 10, 2022 2.030 2.390 2.014 2.370 71,897 +0.35(+17.33%)
Oct 07, 2022 2.120 2.217 1.925 2.020 78,611 -0.12(-5.61%)
Oct 06, 2022 1.770 2.180 1.770 2.140 147,722 +0.28(+15.05%)
Oct 05, 2022 1.630 1.942 1.560 1.860 114,730 +0.25(+15.53%)
Oct 04, 2022 1.560 1.671 1.520 1.610 60,028 +0.07(+4.55%)
Oct 03, 2022 1.570 1.570 1.520 1.540 26,805 -0.03(-1.91%)
Sep 30, 2022 1.520 1.620 1.520 1.570 24,328 +0.04(+2.61%)
Sep 29, 2022 1.590 1.655 1.520 1.530 21,704 -0.11(-6.71%)
Sep 28, 2022 1.730 1.809 1.610 1.640 44,334 -0.05(-2.96%)
Sep 27, 2022 1.630 1.970 1.580 1.690 154,328 +0.10(+6.29%)
Sep 26, 2022 1.580 1.655 1.570 1.590 20,523 -0.04(-2.45%)
Sep 23, 2022 1.610 1.700 1.570 1.630 27,420 -0.04(-2.40%)
Sep 22, 2022 1.830 1.840 1.601 1.670 55,614 -0.14(-7.73%)
Sep 21, 2022 1.920 1.940 1.810 1.810 54,512 -0.17(-8.59%)
Sep 20, 2022 1.950 2.030 1.880 1.980 182,321 +0.04(+2.06%)
Sep 19, 2022 2.000 2.020 1.880 1.940 99,773 +0.04(+2.11%)
Sep 16, 2022 2.120 2.230 1.880 1.900 76,159 -0.28(-12.84%)
Sep 15, 2022 2.100 2.292 2.090 2.180 55,249 +0.10(+4.81%)
Sep 14, 2022 2.110 2.110 1.980 2.080 55,607 +0.02(+0.97%)
Sep 13, 2022 2.220 2.220 2.060 2.060 48,159 -0.16(-7.21%)
Sep 12, 2022 2.220 2.240 2.169 2.220 36,675 +0.05(+2.30%)
Sep 09, 2022 2.170 2.220 2.140 2.170 52,636 +0.03(+1.40%)
Sep 08, 2022 2.390 2.390 2.060 2.140 189,903 -0.23(-9.70%)
Sep 07, 2022 2.360 2.410 2.350 2.370 14,261 +0.01(+0.42%)
Sep 06, 2022 2.400 2.449 2.350 2.360 40,054 -0.09(-3.67%)
Sep 02, 2022 2.520 2.550 2.420 2.450 74,493 -0.15(-5.77%)
Sep 01, 2022 2.520 2.630 2.450 2.600 72,140 -0.05(-1.89%)
Aug 31, 2022 2.600 2.800 2.420 2.650 184,051 +0.10(+3.92%)
Aug 30, 2022 2.710 2.920 2.500 2.550 707,149 -0.13(-4.85%)
Aug 29, 2022 2.690 2.790 2.630 2.680 39,897 +0.08(+3.08%)
Aug 26, 2022 3.180 3.320 2.330 2.600 372,912 -0.63(-19.50%)
Aug 25, 2022 3.300 3.400 3.110 3.230 67,491 +0.00(+0.00%)
Aug 24, 2022 3.120 3.300 3.050 3.230 76,562 +0.11(+3.53%)
Aug 23, 2022 3.100 3.120 3.020 3.120 56,811 -0.01(-0.32%)
Aug 22, 2022 3.230 3.470 3.080 3.130 182,443 -0.24(-7.12%)
Aug 19, 2022 3.470 3.470 3.270 3.370 25,063 -0.06(-1.75%)
Aug 18, 2022 3.530 3.530 3.250 3.430 46,525 -0.10(-2.83%)
Aug 17, 2022 3.630 3.660 3.450 3.530 28,674 -0.09(-2.49%)
Aug 16, 2022 3.750 3.760 3.501 3.620 50,126 +0.02(+0.56%)
Aug 15, 2022 3.770 3.790 3.518 3.600 106,412 -0.13(-3.49%)
Aug 12, 2022 3.880 3.960 3.600 3.730 119,621 -0.22(-5.57%)
Aug 11, 2022 3.680 4.330 3.420 3.950 816,334 +0.26(+6.97%)
Aug 10, 2022 3.720 3.810 3.600 3.693 69,305 -0.05(-1.26%)
Aug 09, 2022 3.710 3.850 3.560 3.740 146,090 -0.07(-1.84%)
Aug 08, 2022 3.780 3.890 3.620 3.810 200,237 +0.20(+5.54%)
Aug 05, 2022 3.460 3.730 3.300 3.610 284,622 +0.18(+5.25%)
Aug 04, 2022 3.190 3.553 3.110 3.430 544,444 +0.19(+5.86%)
Aug 03, 2022 2.850 3.650 2.750 3.240 1,831,163 +0.40(+13.99%)
Aug 02, 2022 2.700 2.900 2.680 2.842 256,586 +0.10(+3.73%)
Aug 01, 2022 2.710 2.930 2.700 2.740 375,701 -0.04(-1.44%)
Jul 29, 2022 2.860 2.900 2.700 2.780 287,335 -0.10(-3.47%)
Jul 28, 2022 2.700 3.190 2.640 2.880 695,587 +0.18(+6.67%)
Jul 27, 2022 2.640 2.720 2.540 2.700 111,211 +0.05(+1.89%)
Jul 26, 2022 2.720 2.750 2.620 2.650 81,429 -0.10(-3.64%)
Jul 25, 2022 2.780 2.858 2.680 2.750 101,051 -0.03(-1.08%)
Jul 22, 2022 2.880 2.966 2.720 2.780 177,087 -0.09(-3.14%)
Jul 21, 2022 2.890 3.198 2.820 2.870 380,358 +0.00(+0.00%)
Jul 20, 2022 3.120 3.130 2.860 2.870 123,404 -0.27(-8.60%)
Jul 19, 2022 2.930 3.140 2.860 3.140 239,706 +0.25(+8.65%)
Jul 18, 2022 2.790 2.947 2.770 2.890 124,588 +0.12(+4.33%)
Jul 15, 2022 3.040 3.090 2.700 2.770 277,247 -0.26(-8.58%)
Jul 14, 2022 3.040 3.160 3.010 3.030 164,126 +0.00(+0.00%)
Jul 13, 2022 3.090 3.150 3.000 3.030 156,809 -0.07(-2.26%)
Jul 12, 2022 3.110 3.279 3.080 3.100 142,698 -0.02(-0.64%)
Jul 11, 2022 3.600 3.600 3.105 3.120 276,520 -0.40(-11.36%)
Jul 08, 2022 3.330 3.670 3.280 3.520 400,435 +0.23(+6.99%)
Jul 07, 2022 3.660 3.770 3.260 3.290 344,775 -0.41(-11.08%)
Jul 06, 2022 3.650 3.970 3.650 3.700 327,353 +0.09(+2.49%)
Jul 05, 2022 4.550 4.670 3.479 3.610 865,768 -1.04(-22.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.