Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.720 +0.190 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7000	0.7285	0.7000	0.7200	327,972	+0.02(+2.86%)
Feb 27, 2023	0.7000	0.7095	0.6901	0.7000	182,574	+0.00(+0.00%)
Feb 24, 2023	0.7000	0.7085	0.6700	0.7000	373,762	+0.00(+0.00%)
Feb 23, 2023	0.6400	0.7015	0.6350	0.7000	549,707	+0.04(+6.50%)
Feb 22, 2023	0.6700	0.6898	0.6270	0.6573	328,617	+0.01(+1.51%)
Feb 21, 2023	0.6300	0.6487	0.6250	0.6475	317,728	+0.03(+4.27%)
Feb 17, 2023	0.6200	0.6600	0.6200	0.6210	136,562	-0.01(-1.74%)
Feb 16, 2023	0.6322	0.6699	0.6300	0.6320	50,930	+0.01(+1.56%)
Feb 15, 2023	0.6160	0.6495	0.6160	0.6223	140,305	-0.00(-0.54%)
Feb 14, 2023	0.6220	0.6411	0.6160	0.6257	251,634	+0.00(+0.48%)
Feb 13, 2023	0.6400	0.6411	0.6220	0.6227	86,475	-0.01(-0.92%)
Feb 10, 2023	0.6600	0.6880	0.6100	0.6285	719,668	-0.03(-4.77%)
Feb 09, 2023	0.6800	0.6880	0.6510	0.6600	452,402	-0.00(-0.12%)
Feb 08, 2023	0.6880	0.6930	0.6601	0.6608	506,727	-0.03(-3.95%)
Feb 07, 2023	0.6909	0.7100	0.6804	0.6880	26,644	-0.00(-0.58%)
Feb 06, 2023	0.6900	0.7200	0.6800	0.6920	205,671	-0.01(-1.14%)
Feb 03, 2023	0.6989	0.7202	0.6950	0.7000	271,224	+0.00(+0.16%)
Feb 02, 2023	0.7000	0.7200	0.6700	0.6989	198,837	+0.03(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.