Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.520 -0.280 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.310 3.310 3.210 3.210 94,997 -0.09(-2.73%)
Aug 30, 2023 3.250 3.350 3.250 3.300 85,370 +0.00(+0.00%)
Aug 29, 2023 3.270 3.360 3.255 3.300 266,484 +0.00(+0.00%)
Aug 28, 2023 3.200 3.300 3.135 3.300 240,050 +0.11(+3.45%)
Aug 25, 2023 3.300 3.300 3.120 3.190 199,733 -0.09(-2.74%)
Aug 24, 2023 3.360 3.360 3.230 3.280 454,717 -0.08(-2.38%)
Aug 23, 2023 3.250 3.382 3.250 3.360 352,900 +0.09(+2.75%)
Aug 22, 2023 3.320 3.340 3.105 3.270 681,488 +0.04(+1.24%)
Aug 21, 2023 3.170 3.330 3.110 3.230 571,634 +0.08(+2.54%)
Aug 18, 2023 2.940 3.180 2.930 3.150 760,461 +0.21(+7.14%)
Aug 17, 2023 2.720 3.010 2.720 2.940 656,672 +0.30(+11.36%)
Aug 16, 2023 2.750 2.780 2.630 2.640 235,312 -0.11(-4.00%)
Aug 15, 2023 2.760 2.790 2.695 2.750 231,555 -0.03(-1.08%)
Aug 14, 2023 2.820 2.820 2.640 2.780 180,750 +0.02(+0.72%)
Aug 11, 2023 2.860 2.895 2.760 2.760 224,645 -0.15(-5.15%)
Aug 10, 2023 2.950 3.030 2.880 2.910 183,596 -0.08(-2.68%)
Aug 09, 2023 2.910 3.010 2.890 2.990 204,128 +0.02(+0.67%)
Aug 08, 2023 2.840 2.990 2.813 2.970 268,641 +0.11(+3.85%)
Aug 07, 2023 3.020 3.045 2.795 2.860 417,548 -0.16(-5.30%)
Aug 04, 2023 3.020 3.315 3.010 3.020 994,471 +0.02(+0.67%)
Aug 03, 2023 2.980 3.180 2.900 3.000 341,875 -0.13(-4.15%)
Aug 02, 2023 3.120 3.140 2.960 3.130 386,609 -0.02(-0.63%)
Aug 01, 2023 3.190 3.220 3.085 3.150 883,133 -0.08(-2.48%)
Jul 31, 2023 3.140 3.280 3.100 3.230 416,169 +0.07(+2.22%)
Jul 28, 2023 2.710 3.185 2.710 3.160 1,037,906 +0.46(+17.04%)
Jul 27, 2023 2.790 2.790 2.645 2.700 443,026 -0.09(-3.23%)
Jul 26, 2023 2.830 2.860 2.765 2.790 300,098 -0.09(-3.12%)
Jul 25, 2023 2.860 2.900 2.825 2.880 436,654 +0.00(+0.00%)
Jul 24, 2023 2.870 2.955 2.785 2.880 636,121 +0.01(+0.35%)
Jul 21, 2023 2.800 2.905 2.720 2.870 390,234 +0.14(+5.13%)
Jul 20, 2023 2.770 2.800 2.650 2.730 388,801 +0.03(+1.11%)
Jul 19, 2023 2.590 2.790 2.590 2.700 651,008 +0.13(+5.06%)
Jul 18, 2023 2.520 2.640 2.485 2.570 320,508 +0.07(+2.80%)
Jul 17, 2023 2.460 2.540 2.455 2.500 424,482 +0.04(+1.63%)
Jul 14, 2023 2.510 2.590 2.390 2.460 260,942 -0.06(-2.38%)
Jul 13, 2023 2.520 2.580 2.480 2.520 294,323 +0.01(+0.40%)
Jul 12, 2023 2.480 2.555 2.421 2.510 722,539 +0.06(+2.45%)
Jul 11, 2023 2.570 2.570 2.410 2.450 334,775 -0.02(-0.81%)
Jul 10, 2023 2.470 2.530 2.430 2.470 783,293 -0.01(-0.40%)
Jul 07, 2023 2.440 2.510 2.440 2.480 670,172 +0.00(+0.00%)
Jul 06, 2023 2.570 2.607 2.440 2.480 652,087 -0.11(-4.25%)
Jul 05, 2023 2.540 2.725 2.538 2.590 666,671 +0.05(+1.97%)
Jul 03, 2023 2.420 2.560 2.400 2.540 187,202 +0.16(+6.72%)
Jun 30, 2023 2.320 2.412 2.250 2.380 987,797 +0.10(+4.39%)
Jun 29, 2023 2.380 2.430 2.215 2.280 670,284 -0.13(-5.39%)
Jun 28, 2023 2.590 2.631 2.410 2.410 1,020,636 -0.17(-6.59%)
Jun 27, 2023 2.580 2.680 2.450 2.580 947,226 +0.00(+0.00%)
Jun 26, 2023 2.590 2.610 2.430 2.580 361,238 +0.03(+1.18%)
Jun 23, 2023 2.720 2.720 2.540 2.550 304,628 -0.13(-4.85%)
Jun 22, 2023 2.880 2.900 2.680 2.680 401,018 -0.20(-6.94%)
Jun 21, 2023 2.950 2.955 2.840 2.880 309,910 -0.09(-3.03%)
Jun 20, 2023 2.940 3.060 2.815 2.970 463,160 +0.08(+2.77%)
Jun 16, 2023 2.880 2.930 2.810 2.890 605,451 +0.06(+2.12%)
Jun 15, 2023 2.860 2.915 2.815 2.830 346,811 -0.06(-2.08%)
Jun 14, 2023 2.900 2.930 2.770 2.890 551,628 +0.02(+0.70%)
Jun 13, 2023 2.870 2.930 2.820 2.870 307,521 +0.02(+0.70%)
Jun 12, 2023 2.900 3.000 2.830 2.850 336,377 -0.02(-0.70%)
Jun 09, 2023 2.920 2.925 2.830 2.870 242,712 -0.05(-1.71%)
Jun 08, 2023 2.880 2.980 2.810 2.920 974,639 -0.03(-1.02%)
Jun 07, 2023 2.950 2.990 2.845 2.950 291,741 +0.01(+0.34%)
Jun 06, 2023 2.920 3.000 2.885 2.940 649,193 +0.02(+0.68%)
Jun 05, 2023 2.910 3.165 2.900 2.920 577,836 +0.02(+0.69%)
Jun 02, 2023 3.220 3.260 2.770 2.900 2,368,510 -0.23(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.