Skip to main content

Elbit Systems Ltd (NQ: ESLT )

192.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 167.64 169.03 167.12 167.65 16,035 -0.09(-0.05%)
Mar 30, 2023 166.07 167.94 166.07 167.74 23,288 +2.15(+1.30%)
Mar 29, 2023 166.50 166.50 163.85 165.60 27,260 -3.33(-1.97%)
Mar 28, 2023 172.37 173.29 166.96 168.93 76,859 -6.75(-3.84%)
Mar 27, 2023 173.47 176.16 171.79 175.67 29,511 +1.92(+1.11%)
Mar 24, 2023 173.11 174.45 172.10 173.75 15,973 -0.04(-0.02%)
Mar 23, 2023 173.81 177.68 172.70 173.79 39,370 -0.20(-0.11%)
Mar 22, 2023 173.42 176.49 173.42 173.99 46,447 +1.87(+1.09%)
Mar 21, 2023 172.78 173.56 171.73 172.12 26,258 -0.39(-0.23%)
Mar 20, 2023 170.02 172.84 170.02 172.51 29,438 +3.51(+2.07%)
Mar 17, 2023 170.84 171.03 169.00 169.00 26,209 -1.15(-0.68%)
Mar 16, 2023 169.59 171.35 168.46 170.16 43,520 -2.68(-1.55%)
Mar 15, 2023 172.14 173.85 171.43 172.84 46,640 +1.92(+1.12%)
Mar 14, 2023 172.85 173.44 170.18 170.91 58,866 -0.80(-0.46%)
Mar 13, 2023 170.03 171.71 168.85 171.71 21,472 -0.59(-0.34%)
Mar 10, 2023 174.19 174.42 171.43 172.30 52,285 -2.49(-1.43%)
Mar 09, 2023 174.53 176.25 174.18 174.79 38,650 +0.62(+0.36%)
Mar 08, 2023 174.35 174.37 172.92 174.18 35,144 +2.67(+1.56%)
Mar 07, 2023 173.16 173.80 171.15 171.50 23,618 -1.63(-0.94%)
Mar 06, 2023 168.74 174.67 168.74 173.14 26,102 +7.13(+4.30%)
Mar 03, 2023 167.32 168.00 165.62 166.01 42,883 -0.47(-0.28%)
Mar 02, 2023 164.80 166.96 163.62 166.48 49,235 +0.92(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.