Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NQ: DXR )

9.940 +0.140 (+1.43%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.43 11.44 11.19 11.44 1,977 +0.29(+2.65%)
Apr 26, 2023 11.14 11 +0.12(+1.13%)
Apr 25, 2023 10.90 11.23 10.80 11.02 3,712 -0.15(-1.34%)
Apr 24, 2023 11.93 11.98 11.14 11.17 8,081 +0.10(+0.87%)
Apr 20, 2023 11.07 0 +0.14(+1.24%)
Apr 19, 2023 10.90 10.95 10.90 10.94 3,273 -0.46(-4.05%)
Apr 18, 2023 11.13 11.40 11.13 11.40 2,631 +0.43(+3.92%)
Apr 17, 2023 11.05 11.11 10.97 10.97 2,427 -0.33(-2.92%)
Apr 14, 2023 11.75 11.75 11.00 11.30 3,467 -0.45(-3.83%)
Apr 13, 2023 11.18 12.00 11.18 11.75 46,119 +0.40(+3.52%)
Apr 12, 2023 10.77 11.50 10.73 11.35 12,784 +0.69(+6.47%)
Apr 11, 2023 10.80 10.80 10.66 10.66 4,433 +0.54(+5.34%)
Apr 10, 2023 10.12 10.12 10.12 10.12 656 -0.53(-4.98%)
Apr 05, 2023 10.65 84 -0.20(-1.84%)
Apr 04, 2023 10.48 10.85 10.48 10.85 2,010 -0.11(-1.00%)
Apr 03, 2023 10.44 10.96 10.43 10.96 2,657 -0.04(-0.36%)
Mar 31, 2023 11.00 11.00 10.85 11.00 2,152 +0.31(+2.90%)
Mar 30, 2023 10.45 10.77 10.25 10.69 4,958 +0.10(+0.99%)
Mar 29, 2023 10.26 11.40 10.26 10.59 6,433 +0.57(+5.64%)
Mar 28, 2023 11.49 11.49 9.888 10.02 64,207 -1.21(-10.77%)
Mar 27, 2023 9.657 11.24 9.383 11.23 26,374 +1.54(+15.89%)
Mar 24, 2023 9.460 9.690 9.099 9.690 3,175 +0.14(+1.46%)
Mar 23, 2023 9.310 9.565 9.000 9.550 5,558 -0.13(-1.34%)
Mar 22, 2023 9.600 9.700 9.230 9.680 2,353 +0.02(+0.21%)
Mar 21, 2023 9.170 9.700 9.150 9.660 4,573 +0.55(+6.04%)
Mar 20, 2023 9.050 9.680 8.720 9.110 4,712 -0.56(-5.76%)
Mar 17, 2023 9.700 9.700 9.367 9.667 1,541 +0.22(+2.30%)
Mar 16, 2023 9.550 10.00 9.260 9.450 12,530 -0.20(-2.07%)
Mar 15, 2023 9.400 9.650 9.000 9.650 5,643 -0.21(-2.13%)
Mar 14, 2023 9.720 10.01 9.660 9.860 10,945 +0.21(+2.18%)
Mar 13, 2023 9.740 9.740 8.800 9.650 1,616 -0.07(-0.72%)
Mar 10, 2023 9.730 9.750 9.270 9.720 18,654 +0.10(+0.99%)
Mar 09, 2023 9.350 9.750 9.280 9.625 28,801 +0.34(+3.61%)
Mar 08, 2023 9.020 9.290 9.020 9.290 738 +0.54(+6.17%)
Mar 07, 2023 8.810 8.960 8.750 8.750 4,476 -0.58(-6.22%)
Mar 06, 2023 9.410 9.480 9.051 9.330 8,006 +0.50(+5.66%)
Mar 03, 2023 9.200 9.340 8.830 8.830 6,992 +0.13(+1.49%)
Mar 02, 2023 8.000 8.750 7.860 8.700 86,687 +0.45(+5.46%)
Mar 01, 2023 8.100 8.250 7.810 8.250 7,406 -0.05(-0.60%)
Feb 28, 2023 8.250 8.300 8.030 8.300 3,791 +0.04(+0.48%)
Feb 27, 2023 8.490 8.566 8.260 8.260 3,005 -0.22(-2.59%)
Feb 24, 2023 8.925 8.925 8.480 8.480 2,268 -0.18(-2.10%)
Feb 23, 2023 8.800 8.800 8.615 8.662 4,617 -0.13(-1.46%)
Feb 22, 2023 8.620 8.822 8.550 8.790 4,154 +0.19(+2.21%)
Feb 21, 2023 9.000 9.000 8.600 8.600 4,575 -0.08(-0.92%)
Feb 17, 2023 8.690 8.730 8.650 8.680 1,548 +0.01(+0.12%)
Feb 16, 2023 9.030 9.030 8.670 8.670 1,616 -0.13(-1.48%)
Feb 15, 2023 8.810 9.012 8.800 8.800 2,083 -0.01(-0.11%)
Feb 14, 2023 9.100 9.100 8.810 8.810 12,583 -0.30(-3.29%)
Feb 13, 2023 9.220 9.220 9.110 9.110 8,072 +0.20(+2.19%)
Feb 10, 2023 8.920 8.956 8.870 8.915 3,881 +0.01(+0.17%)
Feb 09, 2023 8.890 9.490 8.700 8.900 7,436 +0.00(+0.00%)
Feb 08, 2023 9.010 9.010 8.900 8.900 11,413 -0.30(-3.26%)
Feb 07, 2023 9.200 9.200 9.200 9.200 11,350 -0.03(-0.35%)
Feb 06, 2023 9.150 9.305 9.150 9.232 2,986 +0.14(+1.57%)
Feb 03, 2023 8.940 9.432 8.940 9.090 5,120 +0.19(+2.13%)
Feb 02, 2023 8.900 9.090 8.900 8.900 1,112 +0.20(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.