Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 104.82 105.68 104.09 105.67 6,006,197 +0.72(+0.68%)
Jan 30, 2023 104.82 105.41 104.01 104.96 7,104,575 -0.60(-0.57%)
Jan 27, 2023 105.29 106.27 104.90 105.56 7,075,866 +0.25(+0.24%)
Jan 26, 2023 103.89 105.34 103.66 105.31 6,528,325 +1.72(+1.66%)
Jan 25, 2023 102.69 103.74 102.54 103.58 5,593,747 +0.33(+0.32%)
Jan 24, 2023 103.02 103.48 102.06 103.25 5,688,030 +0.42(+0.40%)
Jan 23, 2023 101.70 103.50 101.08 102.84 6,527,213 +1.13(+1.11%)
Jan 20, 2023 101.08 101.86 100.59 101.70 6,758,155 +0.75(+0.75%)
Jan 19, 2023 101.67 102.34 100.93 100.95 5,282,855 -0.72(-0.70%)
Jan 18, 2023 103.74 104.06 101.58 101.67 5,909,846 -1.69(-1.64%)
Jan 17, 2023 103.55 104.18 102.93 103.36 7,721,674 -0.46(-0.45%)
Jan 13, 2023 101.73 103.89 101.73 103.82 5,711,148 +1.34(+1.30%)
Jan 12, 2023 102.91 103.06 101.83 102.49 5,041,241 -0.44(-0.42%)
Jan 11, 2023 102.45 103.06 101.53 102.92 5,817,119 +0.29(+0.28%)
Jan 10, 2023 101.05 103.05 100.86 102.63 4,333,997 +1.22(+1.20%)
Jan 09, 2023 103.14 103.29 101.11 101.41 10,456,476 -1.89(-1.83%)
Jan 06, 2023 102.03 103.60 101.67 103.30 9,960,542 +2.19(+2.16%)
Jan 05, 2023 101.17 101.76 100.20 101.11 5,756,374 -0.03(-0.03%)
Jan 04, 2023 99.43 101.40 99.29 101.14 8,406,284 +3.51(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.