Indicators

Starbucks Corp (NQ: SBUX )

87.61 +0.46 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	109.40	111.23	109.27	111.22	6,144,597	+1.50(+1.37%)
Apr 27, 2023	108.39	109.84	108.19	109.72	7,828,688	+1.25(+1.15%)
Apr 26, 2023	106.08	109.31	106.08	108.47	8,467,827	+2.07(+1.95%)
Apr 25, 2023	105.98	108.12	105.90	106.40	8,988,004	+0.05(+0.05%)
Apr 24, 2023	105.28	106.35	105.13	106.35	6,104,594	+1.07(+1.02%)
Apr 21, 2023	104.41	105.85	103.79	105.28	4,647,864	+1.11(+1.07%)
Apr 20, 2023	103.33	104.68	103.33	104.17	4,415,857	-0.11(-0.10%)
Apr 19, 2023	104.79	104.96	104.20	104.28	4,744,817	-0.73(-0.69%)
Apr 18, 2023	105.94	106.29	104.83	105.01	5,447,175	-0.39(-0.37%)
Apr 17, 2023	105.06	105.72	104.67	105.40	4,912,933	+0.82(+0.78%)
Apr 14, 2023	104.03	105.26	103.98	104.58	4,072,829	+0.47(+0.45%)
Apr 13, 2023	103.52	104.34	103.39	104.11	4,488,130	+1.31(+1.28%)
Apr 12, 2023	103.38	103.71	102.52	102.80	4,733,397	-0.13(-0.12%)
Apr 11, 2023	102.23	103.54	102.10	102.92	4,120,961	+1.00(+0.98%)
Apr 10, 2023	100.75	102.00	100.30	101.92	3,865,423	+0.06(+0.06%)
Apr 06, 2023	102.08	102.33	101.22	101.86	3,242,900	-0.21(-0.21%)
Apr 05, 2023	101.18	102.80	101.13	102.08	5,313,296	+0.88(+0.86%)
Apr 04, 2023	102.03	102.19	100.57	101.20	3,960,898	-0.83(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.