Indicators

NVIDIA Corp (NQ: NVDA )

796.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	272.15	277.48	270.62	277.39	29,231,972	+5.23(+1.92%)
Apr 27, 2023	273.53	274.85	266.16	272.16	37,725,416	+2.70(+1.00%)
Apr 26, 2023	269.92	273.20	266.96	269.46	40,776,172	+7.15(+2.72%)
Apr 25, 2023	270.68	272.37	262.16	262.32	37,749,904	-8.01(-2.96%)
Apr 24, 2023	270.03	273.56	266.62	270.32	33,913,424	-0.77(-0.28%)
Apr 21, 2023	269.42	271.73	267.12	271.09	34,532,008	+0.15(+0.06%)
Apr 20, 2023	276.61	280.20	269.90	270.94	42,748,140	-8.27(-2.96%)
Apr 19, 2023	273.51	279.90	272.22	279.21	35,820,084	+2.66(+0.96%)
Apr 18, 2023	275.23	281.00	273.47	276.55	60,465,448	+6.63(+2.46%)
Apr 17, 2023	265.56	269.96	264.24	269.92	32,120,630	+2.45(+0.92%)
Apr 14, 2023	264.95	268.74	262.11	267.48	39,580,544	+2.94(+1.11%)
Apr 13, 2023	267.25	268.77	263.20	264.54	35,347,268	-0.32(-0.12%)
Apr 12, 2023	273.60	274.58	264.38	264.86	44,587,660	-6.74(-2.48%)
Apr 11, 2023	277.13	277.80	271.16	271.59	31,418,806	-4.10(-1.49%)
Apr 10, 2023	268.13	276.11	266.60	275.69	39,497,800	+5.42(+2.00%)
Apr 06, 2023	265.75	270.70	264.18	270.27	39,779,664	+1.56(+0.58%)
Apr 05, 2023	268.19	269.88	263.86	268.71	51,444,844	-5.72(-2.08%)
Apr 04, 2023	279.56	279.90	272.97	274.43	36,838,700	-5.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.