Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 49.81 49.99 48.75 49.52 389,327,232 +0.00(+0.00%)
Dec 28, 2023 49.64 49.88 49.41 49.52 246,258,544 +0.10(+0.21%)
Dec 27, 2023 49.51 49.68 49.08 49.41 233,279,088 +0.14(+0.28%)
Dec 26, 2023 48.96 49.60 48.95 49.27 243,785,360 +0.45(+0.92%)
Dec 22, 2023 49.19 49.38 48.46 48.83 252,533,856 -0.16(-0.33%)
Dec 21, 2023 48.81 49.09 48.41 48.99 300,052,160 +0.88(+1.83%)
Dec 20, 2023 49.65 49.99 48.09 48.11 396,359,360 -1.49(-3.01%)
Dec 19, 2023 49.42 49.70 48.89 49.60 463,862,912 -0.47(-0.94%)
Dec 18, 2023 49.40 50.43 49.15 50.07 412,147,168 +1.19(+2.43%)
Dec 15, 2023 48.19 49.40 48.12 48.89 480,731,424 +0.54(+1.12%)
Dec 14, 2023 48.39 48.67 47.42 48.35 390,557,856 +0.26(+0.54%)
Dec 13, 2023 47.62 48.59 47.60 48.08 445,514,592 +0.43(+0.90%)
Dec 12, 2023 46.04 47.66 46.04 47.65 372,095,808 +1.03(+2.21%)
Dec 11, 2023 47.49 47.53 45.58 46.62 509,026,016 -0.88(-1.85%)
Dec 08, 2023 46.59 47.74 46.55 47.50 359,254,912 +0.91(+1.95%)
Dec 07, 2023 45.70 46.62 45.60 46.59 350,104,608 +1.09(+2.40%)
Dec 06, 2023 47.21 47.38 45.41 45.50 379,399,232 -1.06(-2.28%)
Dec 05, 2023 45.46 46.60 45.27 46.56 370,087,872 +1.06(+2.32%)
Dec 04, 2023 46.07 46.07 45.01 45.51 436,790,976 -1.25(-2.68%)
Dec 01, 2023 46.52 47.20 46.18 46.76 369,352,896 -0.01(-0.01%)
Nov 30, 2023 48.02 48.11 46.42 46.77 525,377,408 -1.37(-2.85%)
Nov 29, 2023 48.37 48.76 47.86 48.14 381,531,104 +0.32(+0.67%)
Nov 28, 2023 48.23 48.32 47.47 47.82 400,935,104 -0.42(-0.87%)
Nov 27, 2023 47.80 48.53 47.65 48.24 394,959,616 +0.47(+0.98%)
Nov 24, 2023 48.47 48.92 47.74 47.77 294,689,920 -0.94(-1.93%)
Nov 22, 2023 49.85 50.33 47.69 48.71 901,052,544 -1.23(-2.46%)
Nov 21, 2023 50.12 50.51 49.22 49.94 554,429,440 -0.47(-0.92%)
Nov 20, 2023 49.31 50.54 49.18 50.40 414,213,664 +1.11(+2.25%)
Nov 17, 2023 49.52 49.71 49.00 49.29 325,934,720 -0.18(-0.37%)
Nov 16, 2023 48.67 49.52 48.33 49.48 338,953,024 +0.59(+1.21%)
Nov 15, 2023 49.93 49.96 48.20 48.88 474,473,952 -0.77(-1.55%)
Nov 14, 2023 49.68 49.83 49.04 49.65 415,788,544 +1.04(+2.13%)
Nov 13, 2023 48.32 49.11 48.09 48.62 384,205,216 +0.29(+0.59%)
Nov 10, 2023 47.50 48.47 47.28 48.33 422,510,592 +1.38(+2.95%)
Nov 09, 2023 47.46 48.23 46.75 46.95 539,746,880 +0.38(+0.81%)
Nov 08, 2023 46.10 46.86 45.96 46.57 345,897,696 +0.62(+1.35%)
Nov 07, 2023 45.71 46.21 45.15 45.95 342,580,256 +0.20(+0.45%)
Nov 06, 2023 45.28 45.93 44.89 45.75 399,971,680 +0.75(+1.66%)
Nov 03, 2023 44.02 45.30 43.72 45.00 424,651,616 +1.50(+3.45%)
Nov 02, 2023 43.32 43.88 42.89 43.50 408,614,688 +1.18(+2.79%)
Nov 01, 2023 40.88 42.38 40.87 42.32 436,765,760 +1.54(+3.79%)
Oct 31, 2023 40.45 40.88 39.23 40.78 517,458,016 -0.38(-0.93%)
Oct 30, 2023 41.08 42.28 40.48 41.16 387,811,616 +0.66(+1.63%)
Oct 27, 2023 41.13 41.20 40.01 40.50 416,824,384 +0.17(+0.43%)
Oct 26, 2023 41.85 42.25 39.88 40.32 539,724,928 -1.45(-3.48%)
Oct 25, 2023 43.39 43.65 41.55 41.77 397,444,000 -1.88(-4.31%)
Oct 24, 2023 43.07 43.69 42.69 43.66 400,930,112 +0.69(+1.60%)
Oct 23, 2023 41.23 43.24 40.94 42.97 480,147,264 +1.59(+3.84%)
Oct 20, 2023 41.89 42.47 41.07 41.38 478,052,960 -0.71(-1.70%)
Oct 19, 2023 42.81 43.29 41.88 42.10 500,613,312 -0.09(-0.23%)
Oct 18, 2023 42.59 43.21 41.82 42.19 626,690,112 -1.74(-3.96%)
Oct 17, 2023 44.00 44.75 42.48 43.93 811,094,912 -2.16(-4.68%)
Oct 16, 2023 45.06 46.22 45.16 46.09 374,816,896 +0.63(+1.39%)
Oct 13, 2023 46.96 47.11 45.28 45.46 475,478,336 -1.48(-3.16%)
Oct 12, 2023 46.77 47.60 46.33 46.94 481,000,384 +0.14(+0.30%)
Oct 11, 2023 46.19 46.85 46.05 46.80 377,317,344 +1.01(+2.20%)
Oct 10, 2023 45.31 46.25 45.08 45.79 368,127,040 +0.52(+1.16%)
Oct 09, 2023 44.84 45.60 44.36 45.27 409,318,688 -0.49(-1.07%)
Oct 06, 2023 44.19 45.78 44.02 45.76 434,485,376 +1.07(+2.40%)
Oct 05, 2023 44.05 44.90 43.88 44.68 393,145,248 +0.65(+1.47%)
Oct 04, 2023 43.74 44.14 43.29 44.04 361,506,144 +0.52(+1.20%)
Oct 03, 2023 44.80 45.13 43.24 43.51 470,337,024 -1.26(-2.82%)
Oct 02, 2023 44.03 45.17 43.86 44.78 432,582,176 +1.28(+2.95%)
Sep 29, 2023 43.82 44.14 43.30 43.49 397,907,392 +0.41(+0.95%)
Sep 28, 2023 42.46 43.44 42.11 43.08 426,158,304 +0.60(+1.42%)
Sep 27, 2023 42.33 42.87 41.62 42.48 444,477,888 +0.57(+1.37%)
Sep 26, 2023 42.00 42.82 41.65 41.91 401,922,336 -0.31(-0.74%)
Sep 25, 2023 41.59 42.25 41.76 42.22 418,579,200 +0.61(+1.47%)
Sep 22, 2023 41.57 42.11 41.23 41.61 479,305,344 +0.59(+1.45%)
Sep 21, 2023 41.58 42.10 40.98 41.01 449,858,912 -1.22(-2.89%)
Sep 20, 2023 43.60 43.90 42.22 42.23 366,485,504 -1.28(-2.94%)
Sep 19, 2023 43.83 43.96 43.00 43.52 372,778,624 -0.45(-1.01%)
Sep 18, 2023 42.74 44.24 42.59 43.96 499,887,744 +0.07(+0.15%)
Sep 15, 2023 45.34 45.59 43.80 43.90 506,950,560 -1.68(-3.69%)
Sep 14, 2023 45.95 45.98 45.13 45.58 369,729,376 +0.10(+0.21%)
Sep 13, 2023 44.60 45.93 44.50 45.48 397,773,952 +0.62(+1.37%)
Sep 12, 2023 44.73 45.67 44.53 44.87 348,990,944 -0.31(-0.68%)
Sep 11, 2023 46.14 46.16 44.31 45.17 473,709,184 -0.39(-0.86%)
Sep 08, 2023 45.94 46.60 45.27 45.57 473,951,552 -0.67(-1.45%)
Sep 07, 2023 45.52 46.34 45.15 46.24 433,020,352 -0.82(-1.74%)
Sep 06, 2023 48.44 48.54 46.58 47.06 468,195,552 -1.49(-3.06%)
Sep 05, 2023 48.22 48.85 47.85 48.54 382,333,440 +0.04(+0.08%)
Sep 01, 2023 49.76 49.79 48.14 48.50 463,951,872 -0.85(-1.71%)
Aug 31, 2023 49.37 49.74 48.95 49.35 528,921,440 +0.09(+0.18%)
Aug 30, 2023 49.04 49.92 48.42 49.26 734,563,776 +0.48(+0.98%)
Aug 29, 2023 46.66 49.08 46.39 48.78 700,184,128 +1.95(+4.16%)
Aug 28, 2023 46.48 46.98 44.88 46.83 684,368,320 +0.82(+1.78%)
Aug 25, 2023 47.01 47.80 45.02 46.01 926,224,512 -1.14(-2.43%)
Aug 24, 2023 50.21 50.26 47.15 47.16 1,154,486,400 +0.05(+0.10%)
Aug 23, 2023 45.86 47.20 45.20 47.11 772,163,520 +1.45(+3.17%)
Aug 22, 2023 48.13 48.16 45.33 45.66 756,187,520 -1.30(-2.77%)
Aug 21, 2023 44.49 47.06 44.22 46.96 691,175,552 +3.67(+8.47%)
Aug 18, 2023 42.63 43.57 41.66 43.29 583,834,752 -0.04(-0.10%)
Aug 17, 2023 43.97 44.06 43.00 43.34 451,881,728 -0.14(-0.33%)
Aug 16, 2023 44.52 44.67 43.40 43.48 526,716,736 -0.45(-1.03%)
Aug 15, 2023 44.56 45.26 43.71 43.94 675,866,752 +0.19(+0.43%)
Aug 14, 2023 40.48 43.80 40.31 43.75 686,197,632 +2.90(+7.09%)
Aug 11, 2023 41.75 42.01 40.63 40.85 533,140,672 -1.53(-3.62%)
Aug 10, 2023 42.16 43.57 41.83 42.38 492,497,216 -0.17(-0.39%)
Aug 09, 2023 44.27 44.31 42.13 42.55 585,798,656 -2.11(-4.72%)
Aug 08, 2023 44.85 45.24 44.05 44.66 353,496,096 -0.75(-1.66%)
Aug 07, 2023 45.11 45.54 44.56 45.41 321,791,904 +0.74(+1.65%)
Aug 04, 2023 44.98 45.64 44.39 44.68 362,703,840 +0.17(+0.37%)
Aug 03, 2023 43.80 45.11 43.80 44.51 324,690,944 +0.25(+0.56%)
Aug 02, 2023 45.83 45.84 43.38 44.26 529,718,208 -2.24(-4.81%)
Aug 01, 2023 46.46 46.90 46.02 46.50 238,660,368 -0.22(-0.48%)
Jul 31, 2023 46.75 47.13 46.50 46.72 250,830,944 -0.02(-0.04%)
Jul 28, 2023 46.66 47.02 46.38 46.75 331,229,152 +0.85(+1.85%)
Jul 27, 2023 46.51 47.39 45.75 45.90 455,183,808 +0.45(+0.99%)
Jul 26, 2023 46.02 46.05 44.63 45.45 363,642,784 -0.23(-0.50%)
Jul 25, 2023 44.94 46.18 44.92 45.67 347,427,008 +1.07(+2.39%)
Jul 24, 2023 44.73 45.10 44.04 44.61 382,778,688 +0.30(+0.68%)
Jul 21, 2023 45.78 45.86 44.10 44.30 974,831,872 -1.21(-2.66%)
Jul 20, 2023 46.50 47.08 45.06 45.52 536,871,872 -1.56(-3.31%)
Jul 19, 2023 47.46 47.81 46.74 47.07 426,842,080 -0.42(-0.88%)
Jul 18, 2023 46.70 47.89 45.73 47.49 569,704,896 +1.03(+2.22%)
Jul 17, 2023 46.28 46.49 45.26 46.46 509,996,640 +0.99(+2.18%)
Jul 14, 2023 46.58 48.08 45.06 45.46 772,170,240 -0.51(-1.10%)
Jul 13, 2023 44.51 46.15 44.50 45.97 477,250,496 +2.07(+4.73%)
Jul 12, 2023 43.03 43.93 42.77 43.90 480,081,952 +1.50(+3.53%)
Jul 11, 2023 42.48 42.75 42.06 42.40 301,637,216 +0.22(+0.53%)
Jul 10, 2023 42.65 42.81 41.64 42.18 353,942,656 -0.32(-0.76%)
Jul 07, 2023 42.32 43.21 42.18 42.50 355,918,464 +0.40(+0.95%)
Jul 06, 2023 41.84 42.17 41.34 42.10 303,896,960 -0.21(-0.51%)
Jul 05, 2023 42.13 43.17 42.08 42.31 323,357,856 -0.10(-0.23%)
Jul 03, 2023 42.51 42.89 42.20 42.41 198,233,888 +0.11(+0.26%)
Jun 30, 2023 41.68 42.55 41.50 42.30 501,333,600 +1.48(+3.63%)
Jun 29, 2023 41.55 41.60 40.60 40.82 379,946,560 -0.33(-0.80%)
Jun 28, 2023 40.66 41.84 40.51 41.15 581,703,552 -0.72(-1.73%)
Jun 27, 2023 40.79 41.94 40.44 41.87 458,169,056 +1.24(+3.06%)
Jun 26, 2023 42.46 42.76 40.10 40.63 593,916,096 -1.58(-3.74%)
Jun 23, 2023 42.46 42.80 42.01 42.20 358,407,808 -0.82(-1.90%)
Jun 22, 2023 42.25 43.42 42.23 43.02 417,267,904 -0.02(-0.05%)
Jun 21, 2023 43.50 43.61 42.08 43.04 551,503,936 -0.76(-1.74%)
Jun 20, 2023 42.99 43.99 42.67 43.80 450,644,288 +1.12(+2.61%)
Jun 16, 2023 43.45 43.72 42.66 42.69 655,778,176 +0.05(+0.11%)
Jun 15, 2023 42.60 43.28 42.14 42.64 568,798,720 -0.35(-0.82%)
Jun 14, 2023 40.82 43.00 40.55 42.99 740,000,320 +1.97(+4.81%)
Jun 13, 2023 40.18 41.10 39.74 41.02 611,958,976 +1.54(+3.90%)
Jun 12, 2023 39.20 39.53 38.61 39.48 389,171,424 +0.71(+1.84%)
Jun 09, 2023 39.03 39.71 38.56 38.77 428,698,240 +0.26(+0.68%)
Jun 08, 2023 37.72 38.86 37.50 38.51 417,362,080 +1.03(+2.76%)
Jun 07, 2023 38.91 39.49 37.35 37.47 510,492,928 -1.18(-3.05%)
Jun 06, 2023 38.83 39.16 38.14 38.65 388,374,848 -0.52(-1.32%)
Jun 05, 2023 38.90 39.56 38.70 39.17 395,828,992 -0.16(-0.40%)
Jun 02, 2023 40.09 40.50 39.05 39.32 482,801,536 -0.44(-1.11%)
Jun 01, 2023 38.48 40.05 38.34 39.77 635,290,880 +1.94(+5.12%)
May 31, 2023 39.48 40.29 37.82 37.83 1,002,062,848 -2.28(-5.68%)
May 30, 2023 40.59 41.93 39.94 40.11 922,752,576 +1.16(+2.99%)
May 26, 2023 37.89 39.17 37.55 38.94 714,480,960 +0.97(+2.54%)
May 25, 2023 38.52 39.48 36.63 37.98 1,543,866,496 +7.44(+24.37%)
May 24, 2023 30.21 30.60 29.80 30.53 708,418,048 -0.15(-0.49%)
May 23, 2023 31.00 31.28 30.63 30.68 355,889,792 -0.49(-1.57%)
May 22, 2023 30.90 31.52 30.68 31.17 371,683,328 -0.09(-0.28%)
May 19, 2023 31.53 31.58 30.91 31.26 473,963,328 -0.41(-1.31%)
May 18, 2023 30.41 31.82 30.32 31.67 747,908,928 +1.50(+4.97%)
May 17, 2023 29.58 30.20 29.43 30.17 431,817,792 +0.96(+3.30%)
May 16, 2023 28.84 29.87 28.83 29.21 448,978,272 +0.26(+0.90%)
May 15, 2023 28.50 28.97 28.15 28.95 293,781,024 +0.61(+2.16%)
May 12, 2023 28.53 28.78 28.04 28.34 274,253,600 -0.24(-0.83%)
May 11, 2023 28.89 28.95 28.24 28.57 321,960,224 -0.31(-1.06%)
May 10, 2023 29.00 29.11 28.46 28.88 369,233,888 +0.31(+1.10%)
May 09, 2023 28.90 28.97 28.45 28.57 314,746,976 -0.58(-1.99%)
May 08, 2023 28.52 29.22 28.35 29.15 344,832,416 +0.47(+1.64%)
May 05, 2023 27.82 28.75 27.73 28.68 361,538,496 +1.12(+4.06%)
May 04, 2023 27.65 27.86 27.24 27.56 321,644,864 -0.24(-0.86%)
May 03, 2023 27.84 28.36 27.47 27.80 383,178,048 -0.41(-1.45%)
May 02, 2023 28.68 28.83 28.08 28.21 402,307,072 -0.70(-2.42%)
May 01, 2023 27.84 29.06 27.78 28.91 569,955,968 +1.16(+4.18%)
Apr 28, 2023 27.22 27.75 27.07 27.75 292,249,504 +0.52(+1.92%)
Apr 27, 2023 27.36 27.49 26.62 27.22 377,163,552 +0.27(+1.00%)
Apr 26, 2023 27.00 27.33 26.70 26.95 407,663,808 +0.71(+2.72%)
Apr 25, 2023 27.07 27.24 26.22 26.24 377,408,384 -0.80(-2.96%)
Apr 24, 2023 27.01 27.36 26.67 27.04 339,052,800 -0.08(-0.28%)
Apr 21, 2023 26.95 27.18 26.72 27.12 345,237,152 +0.02(+0.06%)
Apr 20, 2023 27.67 28.03 27.00 27.10 427,378,720 -0.83(-2.96%)
Apr 19, 2023 27.36 28.00 27.23 27.93 358,114,816 +0.27(+0.96%)
Apr 18, 2023 27.53 28.11 27.35 27.66 604,509,248 +0.66(+2.46%)
Apr 17, 2023 26.56 27.00 26.43 27.00 321,129,152 +0.24(+0.92%)
Apr 14, 2023 26.50 26.88 26.22 26.75 395,710,400 +0.29(+1.11%)
Apr 13, 2023 26.73 26.88 26.33 26.46 353,388,320 -0.03(-0.12%)
Apr 12, 2023 27.37 27.46 26.44 26.49 445,769,472 -0.67(-2.48%)
Apr 11, 2023 27.72 27.79 27.12 27.17 314,112,608 -0.41(-1.49%)
Apr 10, 2023 26.82 27.62 26.67 27.58 394,883,136 +0.54(+2.00%)
Apr 06, 2023 26.58 27.08 26.42 27.03 397,701,088 +0.16(+0.58%)
Apr 05, 2023 26.83 26.99 26.39 26.88 514,324,896 -0.57(-2.08%)
Apr 04, 2023 27.96 28.00 27.30 27.45 368,298,528 -0.51(-1.83%)
Apr 03, 2023 27.51 28.00 27.33 27.96 398,433,984 +0.19(+0.68%)
Mar 31, 2023 27.14 27.83 27.10 27.77 433,982,368 +0.39(+1.44%)
Mar 30, 2023 27.23 27.50 27.10 27.38 364,253,440 +0.40(+1.48%)
Mar 29, 2023 26.82 27.07 26.59 26.98 393,354,880 +0.57(+2.17%)
Mar 28, 2023 26.44 26.51 25.85 26.41 356,423,744 -0.14(-0.52%)
Mar 27, 2023 26.83 27.00 26.36 26.55 360,824,160 -0.23(-0.86%)
Mar 24, 2023 27.03 27.16 26.35 26.78 455,619,648 -0.41(-1.52%)
Mar 23, 2023 27.11 27.50 26.69 27.19 564,113,472 +0.72(+2.73%)
Mar 22, 2023 26.42 27.59 26.23 26.46 796,355,584 +0.27(+1.03%)
Mar 21, 2023 26.18 26.39 25.38 26.20 547,016,384 +0.30(+1.15%)
Mar 20, 2023 25.61 26.02 25.13 25.90 432,375,648 +0.17(+0.68%)
Mar 17, 2023 25.98 26.40 25.67 25.72 848,643,712 +0.18(+0.72%)
Mar 16, 2023 24.02 25.59 23.89 25.54 584,369,984 +1.31(+5.42%)
Mar 15, 2023 23.76 24.28 23.36 24.23 524,067,680 +0.16(+0.69%)
Mar 14, 2023 23.49 24.22 23.46 24.06 474,685,888 +1.10(+4.78%)
Mar 13, 2023 22.75 23.30 22.29 22.96 421,697,600 +0.00(+0.00%)
Mar 10, 2023 23.41 23.62 22.72 22.96 474,920,224 -0.47(-2.01%)
Mar 09, 2023 24.17 24.45 23.38 23.43 500,736,000 -0.74(-3.08%)
Mar 08, 2023 23.48 24.20 23.44 24.18 513,142,752 +0.89(+3.83%)
Mar 07, 2023 23.60 24.12 23.24 23.29 515,062,176 -0.27(-1.13%)
Mar 06, 2023 23.89 24.24 23.48 23.55 437,023,104 -0.34(-1.41%)
Mar 03, 2023 23.32 23.90 23.13 23.89 412,449,472 +0.58(+2.47%)
Mar 02, 2023 22.49 23.38 22.43 23.31 390,005,408 +0.62(+2.71%)
Mar 01, 2023 23.19 23.25 22.50 22.70 459,182,816 -0.52(-2.23%)
Feb 28, 2023 23.37 23.82 23.20 23.21 454,383,296 -0.28(-1.21%)
Feb 27, 2023 23.67 23.88 23.45 23.50 452,598,112 +0.21(+0.92%)
Feb 24, 2023 23.22 23.47 22.94 23.28 589,798,272 -0.38(-1.60%)
Feb 23, 2023 23.44 23.88 23.02 23.66 1,121,144,576 +2.91(+14.02%)
Feb 22, 2023 20.70 21.10 20.42 20.75 504,757,664 +0.10(+0.48%)
Feb 21, 2023 21.00 21.49 20.62 20.65 409,158,912 -0.73(-3.43%)
Feb 17, 2023 21.63 21.74 20.97 21.39 465,952,416 -0.61(-2.79%)
Feb 16, 2023 22.13 22.55 21.92 22.00 410,775,904 -0.76(-3.35%)
Feb 15, 2023 22.55 22.85 22.10 22.76 420,635,776 -0.21(-0.90%)
Feb 14, 2023 21.58 23.05 21.36 22.97 674,292,352 +1.18(+5.43%)
Feb 13, 2023 21.54 22.05 20.96 21.79 474,232,064 +0.52(+2.46%)
Feb 10, 2023 21.69 22.07 20.81 21.26 550,818,048 -1.07(-4.80%)
Feb 09, 2023 22.60 23.02 22.12 22.33 522,952,992 +0.13(+0.59%)
Feb 08, 2023 22.38 22.88 22.01 22.20 559,050,752 +0.03(+0.14%)
Feb 07, 2023 21.38 22.26 21.15 22.17 662,980,608 +1.08(+5.14%)
Feb 06, 2023 20.80 21.57 20.78 21.09 451,685,792 -0.01(-0.05%)
Feb 03, 2023 21.00 21.74 20.79 21.10 429,425,056 -0.61(-2.81%)
Feb 02, 2023 21.00 21.95 20.70 21.71 562,955,072 +0.77(+3.66%)
Feb 01, 2023 19.69 21.19 19.61 20.94 658,861,376 +1.41(+7.20%)
Jan 31, 2023 19.17 19.68 18.95 19.53 497,322,048 +0.37(+1.96%)
Jan 30, 2023 19.95 20.14 19.15 19.16 488,011,808 -1.20(-5.91%)
Jan 27, 2023 19.46 20.63 19.40 20.36 542,229,184 +0.56(+2.84%)
Jan 26, 2023 19.70 20.16 19.28 19.80 488,682,464 +0.48(+2.48%)
Jan 25, 2023 18.91 19.37 18.58 19.32 448,666,592 +0.06(+0.30%)
Jan 24, 2023 18.82 19.49 18.82 19.26 491,785,568 +0.07(+0.38%)
Jan 23, 2023 18.06 19.24 17.82 19.19 654,465,408 +1.35(+7.59%)
Jan 20, 2023 17.01 17.85 16.82 17.84 565,043,712 +1.07(+6.41%)
Jan 19, 2023 17.03 17.19 16.73 16.76 452,577,888 -0.61(-3.52%)
Jan 18, 2023 17.66 17.87 17.28 17.37 439,271,616 -0.32(-1.84%)
Jan 17, 2023 16.90 17.73 16.90 17.70 510,584,576 +0.80(+4.75%)
Jan 13, 2023 16.28 16.92 16.16 16.90 447,350,272 +0.39(+2.35%)
Jan 12, 2023 16.10 16.63 15.49 16.51 551,032,384 +0.51(+3.19%)
Jan 11, 2023 15.84 16.03 15.56 16.00 353,024,640 +0.09(+0.57%)
Jan 10, 2023 15.51 15.96 15.47 15.91 383,575,360 +0.28(+1.81%)
Jan 09, 2023 15.28 16.05 15.14 15.63 503,921,056 +0.77(+5.18%)
Jan 06, 2023 14.47 15.01 14.03 14.86 405,100,384 +0.59(+4.16%)
Jan 05, 2023 14.49 14.56 14.15 14.26 388,767,872 -0.48(-3.28%)
Jan 04, 2023 14.57 14.85 14.24 14.75 430,937,568 +0.43(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.