Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.020 +0.050 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.463 1.463 1.352 1.370 17,885 -0.05(-3.52%)
Jun 29, 2023 1.420 1.490 1.388 1.420 97,221 +0.07(+5.19%)
Jun 28, 2023 1.330 1.460 1.330 1.350 48,320 -0.01(-0.74%)
Jun 27, 2023 1.290 1.400 1.280 1.360 108,625 +0.02(+1.49%)
Jun 26, 2023 1.450 1.510 1.310 1.340 53,181 -0.10(-6.94%)
Jun 23, 2023 1.540 1.542 1.430 1.440 102,936 -0.09(-5.88%)
Jun 22, 2023 1.480 1.560 1.450 1.530 100,988 +0.04(+2.68%)
Jun 21, 2023 1.600 1.600 1.430 1.490 91,286 -0.02(-1.32%)
Jun 20, 2023 1.580 1.770 1.490 1.510 172,048 -0.06(-3.82%)
Jun 16, 2023 1.660 1.700 1.550 1.570 127,074 -0.08(-4.85%)
Jun 15, 2023 1.670 1.750 1.570 1.650 84,948 -0.06(-3.51%)
Jun 14, 2023 1.750 1.800 1.680 1.710 61,960 -0.07(-3.93%)
Jun 13, 2023 1.820 1.890 1.720 1.780 49,472 -0.02(-1.11%)
Jun 12, 2023 1.900 1.940 1.730 1.800 137,188 -0.10(-5.51%)
Jun 09, 2023 1.940 2.080 1.810 1.905 120,392 +0.01(+0.26%)
Jun 08, 2023 1.890 1.989 1.870 1.900 24,793 +0.01(+0.53%)
Jun 07, 2023 1.870 1.980 1.870 1.890 31,447 -0.04(-2.07%)
Jun 06, 2023 1.830 2.050 1.790 1.930 148,252 +0.03(+1.58%)
Jun 05, 2023 1.930 2.000 1.660 1.900 593,960 -0.03(-1.55%)
Jun 02, 2023 2.020 2.020 1.890 1.930 44,478 -0.04(-2.03%)
Jun 01, 2023 2.080 2.080 1.900 1.970 69,738 -0.13(-6.19%)
May 31, 2023 1.750 2.180 1.650 2.100 796,732 +0.35(+20.00%)
May 30, 2023 1.840 1.840 1.710 1.750 151,007 -0.10(-5.35%)
May 26, 2023 1.890 1.949 1.810 1.849 142,816 -0.04(-2.17%)
May 25, 2023 2.080 2.170 1.850 1.890 281,342 -0.24(-11.27%)
May 24, 2023 2.060 2.160 2.060 2.130 51,900 -0.02(-0.93%)
May 23, 2023 2.140 2.210 2.080 2.150 146,397 -0.05(-2.27%)
May 22, 2023 2.270 2.300 2.126 2.200 92,838 -0.10(-4.35%)
May 19, 2023 2.020 2.335 2.000 2.300 253,364 +0.06(+2.68%)
May 18, 2023 2.280 2.420 2.200 2.240 141,495 -0.01(-0.44%)
May 17, 2023 2.150 2.250 2.110 2.250 254,906 +0.04(+1.81%)
May 16, 2023 2.300 2.370 2.150 2.210 177,743 -0.11(-4.74%)
May 15, 2023 2.420 2.450 2.300 2.320 129,631 -0.09(-3.73%)
May 12, 2023 2.650 2.800 2.350 2.410 224,250 -0.36(-13.00%)
May 11, 2023 2.900 2.900 2.520 2.770 270,692 -0.08(-2.81%)
May 10, 2023 2.750 2.950 2.640 2.850 293,900 +0.10(+3.64%)
May 09, 2023 2.680 2.800 2.370 2.750 252,436 -0.01(-0.36%)
May 08, 2023 2.780 2.920 2.620 2.760 369,910 +0.08(+2.99%)
May 05, 2023 2.510 2.740 2.480 2.680 502,083 +0.16(+6.35%)
May 04, 2023 2.350 2.550 2.330 2.520 537,852 +0.14(+5.88%)
May 03, 2023 2.320 2.730 2.220 2.380 1,841,619 +0.19(+8.68%)
May 02, 2023 2.300 2.500 2.140 2.190 1,643,678 -0.11(-4.78%)
May 01, 2023 2.130 2.530 2.100 2.300 1,155,359 +0.20(+9.52%)
Apr 28, 2023 2.120 2.180 2.100 2.100 19,900 -0.08(-3.67%)
Apr 27, 2023 2.220 2.230 2.150 2.180 7,872 -0.06(-2.68%)
Apr 26, 2023 2.285 2.325 2.149 2.240 15,410 -0.07(-3.03%)
Apr 25, 2023 2.290 2.480 2.230 2.310 20,447 +0.04(+1.76%)
Apr 24, 2023 2.610 2.610 2.230 2.270 18,020 -0.38(-14.34%)
Apr 21, 2023 2.490 2.660 2.060 2.650 137,062 +0.17(+6.85%)
Apr 20, 2023 2.630 2.630 2.380 2.480 22,374 -0.07(-2.75%)
Apr 19, 2023 2.525 2.618 2.430 2.550 6,706 +0.11(+4.51%)
Apr 18, 2023 2.480 2.560 2.290 2.440 12,923 -0.04(-1.61%)
Apr 17, 2023 2.500 2.600 2.448 2.480 34,787 +0.04(+1.64%)
Apr 14, 2023 2.600 2.600 2.400 2.440 11,464 -0.11(-4.32%)
Apr 13, 2023 2.370 2.600 2.010 2.550 67,774 +0.11(+4.51%)
Apr 12, 2023 2.480 2.570 2.060 2.440 76,871 -0.03(-1.21%)
Apr 11, 2023 2.040 2.500 2.020 2.470 55,276 +0.45(+22.28%)
Apr 10, 2023 1.850 2.150 1.850 2.020 46,798 +0.17(+9.19%)
Apr 06, 2023 1.890 1.900 1.810 1.850 3,785 -0.04(-2.12%)
Apr 05, 2023 1.890 2.010 1.680 1.890 69,541 -0.06(-3.08%)
Apr 04, 2023 2.170 2.185 1.910 1.950 38,854 -0.22(-10.14%)
Apr 03, 2023 2.400 2.400 2.120 2.170 31,891 -0.19(-8.05%)
Mar 31, 2023 2.670 2.680 2.282 2.360 66,239 -0.15(-5.98%)
Mar 30, 2023 2.450 2.680 2.350 2.510 26,281 +0.14(+5.91%)
Mar 29, 2023 2.380 2.400 2.310 2.370 13,414 +0.02(+1.07%)
Mar 28, 2023 2.295 2.345 2.255 2.345 2,179 +0.03(+1.08%)
Mar 27, 2023 2.280 2.370 2.200 2.320 10,242 -0.04(-1.69%)
Mar 24, 2023 2.480 2.580 2.291 2.360 15,770 -0.21(-8.05%)
Mar 23, 2023 2.580 2.645 2.470 2.567 6,485 +0.07(+2.66%)
Mar 22, 2023 1.950 2.500 1.950 2.500 28,330 +0.19(+8.23%)
Mar 21, 2023 2.440 2.450 2.190 2.310 33,247 -0.04(-1.70%)
Mar 20, 2023 2.350 2.440 2.260 2.350 68,903 +0.12(+5.38%)
Mar 17, 2023 1.900 2.338 1.900 2.230 64,756 +0.23(+11.50%)
Mar 16, 2023 2.000 2.000 1.950 2.000 41,395 -0.01(-0.50%)
Mar 15, 2023 2.030 2.121 2.000 2.010 59,426 -0.09(-4.29%)
Mar 14, 2023 2.200 2.330 2.100 2.100 71,719 -0.14(-6.25%)
Mar 13, 2023 2.150 2.490 2.150 2.240 12,007 +0.08(+3.70%)
Mar 10, 2023 2.300 2.330 2.160 2.160 45,780 -0.18(-7.69%)
Mar 09, 2023 2.647 2.647 2.300 2.340 32,347 -0.03(-1.27%)
Mar 08, 2023 2.320 2.390 2.240 2.370 22,521 +0.00(+0.00%)
Mar 07, 2023 2.300 2.415 2.290 2.370 20,440 +0.04(+1.72%)
Mar 06, 2023 2.390 2.400 2.300 2.330 16,221 -0.12(-4.90%)
Mar 03, 2023 2.454 2.470 2.410 2.450 10,179 +0.11(+4.70%)
Mar 02, 2023 2.300 2.340 2.300 2.340 19,107 +0.04(+1.74%)
Mar 01, 2023 2.320 2.348 2.300 2.300 7,508 -0.06(-2.54%)
Feb 28, 2023 2.350 2.419 2.300 2.360 17,411 +0.00(+0.00%)
Feb 27, 2023 2.310 2.389 2.300 2.360 17,292 +0.05(+2.16%)
Feb 24, 2023 2.430 2.430 2.310 2.310 7,522 -0.10(-4.15%)
Feb 23, 2023 2.633 2.633 2.410 2.410 12,342 +0.06(+2.55%)
Feb 22, 2023 2.550 2.550 2.310 2.350 10,380 -0.05(-2.08%)
Feb 21, 2023 2.590 2.650 2.320 2.400 47,476 -0.25(-9.43%)
Feb 17, 2023 2.680 2.730 2.570 2.650 25,697 -0.04(-1.35%)
Feb 16, 2023 2.700 2.730 2.650 2.686 13,554 -0.02(-0.87%)
Feb 15, 2023 2.710 2.900 2.710 2.710 7,387 -0.06(-2.17%)
Feb 14, 2023 2.710 2.820 2.700 2.770 14,400 -0.02(-0.72%)
Feb 13, 2023 2.870 3.030 2.710 2.790 15,146 -0.01(-0.35%)
Feb 10, 2023 2.820 2.830 2.690 2.800 6,611 -0.08(-2.78%)
Feb 09, 2023 3.030 3.090 2.852 2.880 9,630 -0.05(-1.71%)
Feb 08, 2023 2.950 3.010 2.860 2.930 13,465 +0.06(+2.27%)
Feb 07, 2023 2.880 3.083 2.865 2.865 4,884 -0.07(-2.55%)
Feb 06, 2023 3.020 3.020 2.760 2.940 28,533 +0.01(+0.34%)
Feb 03, 2023 3.120 3.200 2.920 2.930 24,444 -0.15(-4.87%)
Feb 02, 2023 3.010 3.310 3.000 3.080 12,671 +0.00(+0.00%)
Feb 01, 2023 3.269 3.400 3.070 3.080 27,895 -0.24(-7.23%)
Jan 31, 2023 3.100 3.320 2.890 3.320 38,891 +0.32(+10.63%)
Jan 30, 2023 3.335 3.467 3.000 3.001 21,584 -0.29(-8.78%)
Jan 27, 2023 3.290 3.370 3.241 3.290 5,354 -0.03(-0.90%)
Jan 26, 2023 3.375 3.375 3.310 3.320 2,144 -0.04(-1.19%)
Jan 25, 2023 3.300 3.470 3.278 3.360 5,720 -0.03(-0.88%)
Jan 24, 2023 3.385 3.390 3.310 3.390 3,145 -0.07(-2.11%)
Jan 23, 2023 3.480 3.500 3.303 3.463 7,873 +0.11(+3.38%)
Jan 20, 2023 3.410 3.410 3.310 3.350 5,503 -0.01(-0.24%)
Jan 19, 2023 3.360 3.550 3.325 3.358 11,935 -0.11(-3.08%)
Jan 18, 2023 3.570 3.700 3.283 3.465 42,187 +0.01(+0.31%)
Jan 17, 2023 2.850 3.550 2.850 3.454 96,128 +0.61(+21.30%)
Jan 13, 2023 2.870 2.990 2.760 2.848 18,327 -0.02(-0.61%)
Jan 12, 2023 2.760 2.910 2.760 2.865 14,988 +0.08(+2.69%)
Jan 11, 2023 2.800 2.890 2.750 2.790 34,063 -0.06(-2.10%)
Jan 10, 2023 2.794 2.930 2.460 2.850 7,299 +0.02(+0.88%)
Jan 09, 2023 2.990 2.990 2.740 2.825 17,763 -0.07(-2.59%)
Jan 06, 2023 2.640 2.900 2.440 2.900 16,773 +0.06(+2.11%)
Jan 05, 2023 2.620 2.850 2.578 2.840 7,123 +0.22(+8.23%)
Jan 04, 2023 2.310 2.624 2.220 2.624 35,158 +0.35(+15.59%)
Jan 03, 2023 2.240 2.300 2.210 2.270 6,707 -0.01(-0.44%)
Dec 30, 2022 2.240 2.320 2.240 2.280 2,282 -0.01(-0.44%)
Dec 29, 2022 2.170 2.320 2.030 2.290 41,315 +0.12(+5.53%)
Dec 28, 2022 2.300 2.300 2.140 2.170 11,251 -0.15(-6.47%)
Dec 27, 2022 2.430 2.440 2.310 2.320 21,139 -0.13(-5.31%)
Dec 23, 2022 2.390 2.800 2.390 2.450 7,145 +0.06(+2.51%)
Dec 22, 2022 2.400 2.431 2.360 2.390 8,258 -0.07(-2.85%)
Dec 21, 2022 2.400 2.600 2.350 2.460 26,978 +0.06(+2.50%)
Dec 20, 2022 2.400 2.426 2.350 2.400 11,526 -0.00(-0.01%)
Dec 19, 2022 2.490 2.500 2.320 2.400 10,685 -0.09(-3.60%)
Dec 16, 2022 2.500 2.500 2.310 2.490 19,788 +0.08(+3.13%)
Dec 15, 2022 2.540 2.540 2.370 2.414 5,038 +0.03(+1.45%)
Dec 14, 2022 2.480 2.480 2.380 2.380 4,418 -0.13(-5.18%)
Dec 13, 2022 2.510 2.522 2.440 2.510 9,962 -0.01(-0.30%)
Dec 12, 2022 2.460 2.531 2.390 2.518 20,625 -0.02(-0.88%)
Dec 09, 2022 2.470 2.550 2.450 2.540 4,180 +0.08(+3.46%)
Dec 08, 2022 2.300 2.530 2.300 2.455 16,123 +0.15(+6.28%)
Dec 07, 2022 2.370 2.572 2.300 2.310 11,257 -0.10(-4.15%)
Dec 06, 2022 2.410 2.618 2.310 2.410 16,719 -0.02(-0.82%)
Dec 05, 2022 2.610 2.610 2.410 2.430 5,430 -0.08(-3.19%)
Dec 02, 2022 2.510 2.527 2.510 2.510 921 +0.04(+1.83%)
Dec 01, 2022 2.446 2.470 2.420 2.465 1,906 +0.02(+1.02%)
Nov 30, 2022 2.478 2.525 2.390 2.440 9,766 -0.01(-0.41%)
Nov 29, 2022 2.470 2.470 2.420 2.450 6,643 -0.12(-4.67%)
Nov 28, 2022 2.520 2.570 2.478 2.570 7,846 +0.06(+2.39%)
Nov 23, 2022 2.510 59 +0.18(+7.73%)
Nov 22, 2022 2.570 2.590 2.330 2.330 35,956 -0.25(-9.69%)
Nov 21, 2022 2.530 2.595 2.530 2.580 3,124 -0.08(-3.01%)
Nov 18, 2022 2.610 2.729 2.540 2.660 5,886 +0.00(+0.00%)
Nov 17, 2022 2.570 2.860 2.550 2.660 14,350 +0.03(+1.14%)
Nov 16, 2022 2.670 2.670 2.510 2.630 12,257 -0.01(-0.38%)
Nov 15, 2022 2.750 2.860 2.540 2.640 9,543 -0.10(-3.65%)
Nov 14, 2022 2.640 2.810 2.640 2.740 9,296 +0.21(+8.30%)
Nov 11, 2022 2.475 2.542 2.450 2.530 5,112 +0.11(+4.55%)
Nov 10, 2022 2.400 2.565 2.330 2.420 13,005 +0.07(+2.98%)
Nov 09, 2022 2.375 2.790 2.340 2.350 14,652 -0.10(-4.08%)
Nov 08, 2022 2.500 2.710 2.380 2.450 21,198 +0.08(+3.38%)
Nov 07, 2022 2.540 2.660 2.370 2.370 16,417 -0.04(-1.66%)
Nov 04, 2022 2.450 2.460 2.330 2.410 25,269 +0.06(+2.55%)
Nov 03, 2022 2.460 2.554 2.320 2.350 10,313 -0.16(-6.37%)
Nov 02, 2022 2.450 2.570 2.450 2.510 2,512 +0.06(+2.45%)
Nov 01, 2022 2.450 2.480 2.370 2.450 12,763 +0.04(+1.66%)
Oct 31, 2022 2.350 2.445 2.300 2.410 11,821 +0.10(+4.33%)
Oct 28, 2022 2.509 2.509 2.280 2.310 20,391 -0.18(-7.23%)
Oct 27, 2022 2.480 2.490 2.410 2.490 10,664 +0.03(+1.22%)
Oct 26, 2022 2.510 2.551 2.420 2.460 4,251 +0.07(+2.79%)
Oct 25, 2022 2.380 2.500 2.350 2.393 12,460 +0.00(+0.14%)
Oct 24, 2022 2.410 2.578 2.380 2.390 4,189 +0.02(+0.63%)
Oct 21, 2022 2.480 2.500 2.375 2.375 11,182 -0.15(-5.75%)
Oct 20, 2022 2.450 2.540 2.420 2.520 14,431 +0.07(+2.86%)
Oct 19, 2022 2.708 2.781 2.450 2.450 89,633 -0.11(-4.30%)
Oct 18, 2022 2.685 2.700 2.560 2.560 7,059 +0.07(+2.81%)
Oct 17, 2022 2.840 2.855 2.450 2.490 15,461 -0.04(-1.69%)
Oct 14, 2022 2.538 2.553 2.510 2.533 8,380 +0.02(+0.91%)
Oct 13, 2022 2.515 2.575 2.490 2.510 15,815 -0.03(-1.18%)
Oct 12, 2022 2.658 2.715 2.500 2.540 5,641 +0.03(+1.20%)
Oct 11, 2022 2.450 2.550 2.430 2.510 10,656 +0.07(+2.70%)
Oct 10, 2022 2.450 2.569 2.370 2.444 379,979 +0.00(+0.16%)
Oct 07, 2022 2.670 2.762 2.420 2.440 35,580 -0.18(-6.87%)
Oct 06, 2022 2.705 2.800 2.520 2.620 17,999 -0.10(-3.68%)
Oct 05, 2022 2.630 2.780 2.630 2.720 9,476 +0.06(+2.26%)
Oct 04, 2022 2.770 2.887 2.660 2.660 14,093 -0.09(-3.27%)
Oct 03, 2022 2.780 2.780 2.750 2.750 2,847 -0.01(-0.36%)
Sep 30, 2022 2.710 2.860 2.660 2.760 5,707 -0.01(-0.36%)
Sep 29, 2022 2.680 2.970 2.650 2.770 15,307 +0.01(+0.36%)
Sep 28, 2022 2.710 2.870 2.700 2.760 26,600 +0.00(+0.00%)
Sep 27, 2022 2.770 3.012 2.700 2.760 16,087 +0.01(+0.36%)
Sep 26, 2022 2.730 2.945 2.700 2.750 11,426 +0.05(+1.85%)
Sep 23, 2022 3.010 3.010 2.650 2.700 45,152 -0.32(-10.60%)
Sep 22, 2022 3.250 3.360 2.880 3.020 13,350 -0.26(-7.93%)
Sep 21, 2022 3.280 3.406 3.200 3.280 11,009 -0.01(-0.30%)
Sep 20, 2022 3.300 3.470 3.245 3.290 4,267 -0.03(-0.90%)
Sep 19, 2022 3.300 3.440 3.250 3.320 22,431 -0.08(-2.35%)
Sep 16, 2022 3.120 3.400 3.120 3.400 24,283 +0.00(+0.00%)
Sep 15, 2022 3.280 3.510 3.280 3.400 24,247 +0.05(+1.49%)
Sep 14, 2022 3.420 3.530 3.350 3.350 20,220 -0.11(-3.18%)
Sep 13, 2022 3.500 3.720 3.430 3.460 23,174 +0.04(+1.17%)
Sep 12, 2022 3.540 3.540 3.360 3.420 21,083 -0.11(-3.12%)
Sep 09, 2022 3.480 3.760 3.480 3.530 11,539 -0.04(-1.12%)
Sep 08, 2022 3.910 3.910 3.510 3.570 30,712 -0.23(-6.05%)
Sep 07, 2022 3.620 3.890 3.620 3.800 59,973 +0.11(+2.98%)
Sep 06, 2022 3.730 3.760 3.610 3.690 25,128 -0.09(-2.38%)
Sep 02, 2022 3.770 3.928 3.720 3.780 18,252 +0.19(+5.29%)
Sep 01, 2022 3.750 3.750 3.510 3.590 8,371 -0.16(-4.27%)
Aug 31, 2022 3.700 3.900 3.620 3.750 14,442 -0.13(-3.35%)
Aug 30, 2022 3.840 3.880 3.794 3.880 5,736 +0.04(+1.04%)
Aug 29, 2022 3.880 3.900 3.780 3.840 15,248 +0.13(+3.50%)
Aug 26, 2022 3.450 3.720 3.430 3.710 37,740 +0.31(+9.12%)
Aug 25, 2022 3.485 3.500 3.365 3.400 13,312 -0.01(-0.29%)
Aug 24, 2022 3.350 3.500 3.250 3.410 27,433 +0.22(+6.76%)
Aug 23, 2022 3.130 3.194 3.130 3.194 484 +0.05(+1.72%)
Aug 22, 2022 3.220 3.335 3.014 3.140 13,054 -0.08(-2.48%)
Aug 19, 2022 3.250 3.355 3.220 3.220 823 -0.01(-0.31%)
Aug 18, 2022 3.430 3.480 3.200 3.230 27,358 -0.12(-3.58%)
Aug 17, 2022 3.580 3.700 3.350 3.350 25,947 -0.20(-5.63%)
Aug 16, 2022 3.423 3.725 3.423 3.550 26,647 +0.01(+0.28%)
Aug 15, 2022 3.410 3.570 3.400 3.540 10,500 +0.11(+3.21%)
Aug 12, 2022 3.480 3.510 3.410 3.430 13,174 -0.04(-1.15%)
Aug 11, 2022 3.400 3.530 3.344 3.470 4,394 +0.08(+2.36%)
Aug 10, 2022 3.380 3.530 3.290 3.390 14,111 +0.10(+3.04%)
Aug 09, 2022 3.440 3.450 3.280 3.290 12,151 -0.09(-2.66%)
Aug 08, 2022 3.250 3.430 3.220 3.380 30,086 +0.19(+5.96%)
Aug 05, 2022 3.080 3.250 2.880 3.190 69,024 +0.19(+6.33%)
Aug 04, 2022 2.910 3.175 2.910 3.000 31,228 +0.12(+4.17%)
Aug 03, 2022 3.004 3.004 2.745 2.880 12,864 +0.07(+2.43%)
Aug 02, 2022 2.920 3.149 2.700 2.812 113,808 -0.22(-7.20%)
Aug 01, 2022 3.110 3.160 2.890 3.030 31,266 +0.02(+0.66%)
Jul 29, 2022 2.934 3.110 2.934 3.010 4,900 +0.04(+1.35%)
Jul 28, 2022 2.990 3.020 2.934 2.970 3,166 -0.03(-1.00%)
Jul 27, 2022 2.990 3.000 2.880 3.000 17,793 +0.12(+4.17%)
Jul 26, 2022 2.770 3.031 2.750 2.880 7,317 +0.11(+3.97%)
Jul 25, 2022 2.810 2.810 2.705 2.770 34,140 +0.07(+2.59%)
Jul 22, 2022 3.010 3.100 2.700 2.700 56,650 -0.31(-10.30%)
Jul 21, 2022 3.000 3.412 2.785 3.010 55,834 +0.06(+2.03%)
Jul 20, 2022 3.110 3.420 2.900 2.950 183,684 -0.19(-6.05%)
Jul 19, 2022 3.070 3.420 3.060 3.140 43,023 +0.13(+4.32%)
Jul 18, 2022 3.120 3.140 3.010 3.010 3,545 +0.01(+0.33%)
Jul 15, 2022 3.060 3.150 2.960 3.000 58,230 -0.04(-1.32%)
Jul 14, 2022 3.020 3.090 2.850 3.040 49,542 -0.05(-1.62%)
Jul 13, 2022 3.000 3.150 2.885 3.090 43,766 +0.08(+2.66%)
Jul 12, 2022 2.865 3.010 2.690 3.010 12,617 +0.22(+7.89%)
Jul 11, 2022 2.750 3.140 2.662 2.790 56,157 +0.00(+0.00%)
Jul 08, 2022 2.950 3.105 2.700 2.790 137,400 -0.12(-4.12%)
Jul 07, 2022 2.970 3.124 2.630 2.910 57,986 -0.01(-0.34%)
Jul 06, 2022 3.000 3.150 2.800 2.920 80,333 +0.04(+1.39%)
Jul 05, 2022 2.450 2.910 2.400 2.880 65,106 +0.43(+17.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.