Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.160 +0.140 (+6.93%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.463 1.463 1.352 1.370 17,885 -0.05(-3.52%)
Jun 29, 2023 1.420 1.490 1.388 1.420 97,221 +0.07(+5.19%)
Jun 28, 2023 1.330 1.460 1.330 1.350 48,320 -0.01(-0.74%)
Jun 27, 2023 1.290 1.400 1.280 1.360 108,625 +0.02(+1.49%)
Jun 26, 2023 1.450 1.510 1.310 1.340 53,181 -0.10(-6.94%)
Jun 23, 2023 1.540 1.542 1.430 1.440 102,936 -0.09(-5.88%)
Jun 22, 2023 1.480 1.560 1.450 1.530 100,988 +0.04(+2.68%)
Jun 21, 2023 1.600 1.600 1.430 1.490 91,286 -0.02(-1.32%)
Jun 20, 2023 1.580 1.770 1.490 1.510 172,048 -0.06(-3.82%)
Jun 16, 2023 1.660 1.700 1.550 1.570 127,074 -0.08(-4.85%)
Jun 15, 2023 1.670 1.750 1.570 1.650 84,948 -1.11(-40.22%)
May 08, 2023 2.780 2.920 2.620 2.760 369,910 +0.08(+2.99%)
May 05, 2023 2.510 2.740 2.480 2.680 502,083 +0.16(+6.35%)
May 04, 2023 2.350 2.530 2.330 2.520 537,852 +0.14(+5.88%)
May 03, 2023 2.320 2.730 2.220 2.380 1,841,619 +0.19(+8.68%)
May 02, 2023 2.300 2.500 2.140 2.190 1,643,678 -0.11(-4.78%)
May 01, 2023 2.130 2.530 2.100 2.300 1,155,359 +0.20(+9.52%)
Apr 28, 2023 2.120 2.180 2.100 2.100 19,900 -0.08(-3.67%)
Apr 27, 2023 2.220 2.230 2.150 2.180 7,872 -0.06(-2.68%)
Apr 26, 2023 2.285 2.325 2.149 2.240 15,410 -0.07(-3.03%)
Apr 25, 2023 2.290 2.480 2.230 2.310 20,447 +0.04(+1.76%)
Apr 24, 2023 2.610 2.610 2.230 2.270 18,020 -0.38(-14.34%)
Apr 21, 2023 2.490 2.660 2.060 2.650 137,062 +0.17(+6.85%)
Apr 20, 2023 2.630 2.630 2.380 2.480 22,374 -0.07(-2.75%)
Apr 19, 2023 2.525 2.618 2.430 2.550 6,706 +0.11(+4.51%)
Apr 18, 2023 2.480 2.560 2.290 2.440 12,923 -0.04(-1.61%)
Apr 17, 2023 2.500 2.600 2.448 2.480 34,787 +0.04(+1.64%)
Apr 14, 2023 2.600 2.600 2.400 2.440 11,464 -0.11(-4.32%)
Apr 13, 2023 2.370 2.600 2.010 2.550 67,774 +0.11(+4.51%)
Apr 12, 2023 2.480 2.570 2.060 2.440 76,871 -0.03(-1.21%)
Apr 11, 2023 2.040 2.500 2.020 2.470 55,276 +0.45(+22.28%)
Apr 10, 2023 1.850 2.150 1.850 2.020 46,798 +0.17(+9.19%)
Apr 06, 2023 1.890 1.900 1.810 1.850 3,785 -0.04(-2.12%)
Apr 05, 2023 1.890 2.010 1.680 1.890 69,541 -0.06(-3.08%)
Apr 04, 2023 2.170 2.185 1.910 1.950 38,854 -0.22(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.