Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.010 1.010 0.9856 1.010 23,655 -0.01(-0.98%)
Mar 30, 2023 0.9700 1.030 0.9600 1.020 110,391 +0.04(+4.26%)
Mar 29, 2023 0.9700 0.9908 0.9616 0.9783 30,173 -0.01(-0.73%)
Mar 28, 2023 0.9600 0.9880 0.9600 0.9855 43,160 +0.01(+0.96%)
Mar 27, 2023 0.9800 0.9892 0.9610 0.9761 16,687 -0.01(-1.08%)
Mar 24, 2023 0.9784 0.9968 0.9530 0.9868 37,378 +0.01(+0.70%)
Mar 23, 2023 0.9800 1.020 0.9526 0.9799 25,979 +0.00(+0.48%)
Mar 22, 2023 0.9800 1.010 0.9740 0.9752 50,048 -0.01(-0.77%)
Mar 21, 2023 0.9800 1.020 0.9700 0.9828 46,930 -0.00(-0.15%)
Mar 20, 2023 0.9900 0.9980 0.9800 0.9843 60,568 -0.02(-1.57%)
Mar 17, 2023 0.9900 1.005 0.9850 1.000 62,340 +0.01(+1.35%)
Mar 16, 2023 0.9800 0.9978 0.9800 0.9867 12,085 +0.00(+0.00%)
Mar 15, 2023 0.9900 0.9926 0.9800 0.9867 21,591 -0.00(-0.16%)
Mar 14, 2023 0.9918 0.9974 0.9883 0.9883 18,100 -0.00(-0.01%)
Mar 13, 2023 0.9800 1.020 0.9810 0.9884 40,008 -0.01(-1.14%)
Mar 10, 2023 1.012 1.012 0.9800 0.9998 64,097 -0.00(-0.02%)
Mar 09, 2023 1.030 1.050 1.000 1.000 30,777 +0.00(+0.00%)
Mar 08, 2023 0.9800 1.040 0.9800 1.000 8,748 -0.00(-0.50%)
Mar 07, 2023 1.020 1.028 0.9946 1.005 17,935 -0.03(-2.43%)
Mar 06, 2023 1.020 1.050 1.020 1.030 13,950 -0.02(-1.90%)
Mar 03, 2023 1.040 1.060 1.030 1.050 136,157 +0.02(+1.94%)
Mar 02, 2023 1.050 1.050 1.010 1.030 35,724 +0.03(+3.00%)
Mar 01, 2023 1.020 1.060 1.000 1.000 64,463 -0.02(-1.96%)
Feb 28, 2023 1.020 1.050 1.020 1.020 9,555 -0.01(-0.97%)
Feb 27, 2023 1.020 1.040 1.020 1.030 10,127 +0.00(+0.00%)
Feb 24, 2023 1.030 1.040 1.030 1.030 14,518 -0.01(-0.96%)
Feb 23, 2023 1.010 1.040 1.010 1.040 11,292 +0.01(+0.97%)
Feb 22, 2023 1.010 1.040 1.010 1.030 28,972 +0.03(+3.00%)
Feb 21, 2023 1.010 1.010 1.000 1.000 23,942 +0.00(+0.00%)
Feb 17, 2023 0.9800 1.010 0.9800 1.000 25,504 +0.01(+0.50%)
Feb 16, 2023 0.9900 1.010 0.9800 0.9950 40,991 -0.01(-0.50%)
Feb 15, 2023 1.000 1.010 1.000 1.000 11,026 -0.01(-0.99%)
Feb 14, 2023 0.9991 1.010 0.9900 1.010 78,387 +0.01(+1.00%)
Feb 13, 2023 0.9991 1.010 0.9991 1.000 12,092 +0.00(+0.00%)
Feb 10, 2023 1.010 1.020 1.000 1.000 34,968 +0.00(+0.00%)
Feb 09, 2023 1.000 1.020 1.000 1.000 28,131 +0.00(+0.00%)
Feb 08, 2023 1.010 1.015 1.000 1.000 32,154 -0.01(-0.99%)
Feb 07, 2023 1.010 1.020 1.000 1.010 19,648 -0.01(-0.98%)
Feb 06, 2023 0.9900 1.020 0.9900 1.020 50,969 +0.02(+2.00%)
Feb 03, 2023 1.020 1.020 1.000 1.000 50,645 -0.01(-0.99%)
Feb 02, 2023 1.000 1.020 0.9992 1.010 134,397 +0.01(+1.00%)
Feb 01, 2023 1.020 1.020 1.000 1.000 45,260 +0.00(+0.00%)
Jan 31, 2023 1.000 1.020 1.000 1.000 53,130 +0.00(+0.00%)
Jan 30, 2023 1.000 1.018 0.9993 1.000 36,513 -0.01(-0.99%)
Jan 27, 2023 0.9800 1.020 0.9800 1.010 47,607 +0.00(+0.00%)
Jan 26, 2023 1.020 1.020 0.9993 1.010 34,367 +0.01(+1.00%)
Jan 25, 2023 1.000 1.020 1.000 1.000 46,192 -0.01(-0.99%)
Jan 24, 2023 1.030 1.030 1.000 1.010 34,567 -0.01(-0.98%)
Jan 23, 2023 1.000 1.030 1.000 1.020 35,096 +0.01(+1.00%)
Jan 20, 2023 1.020 1.024 0.9995 1.010 34,829 +0.01(+0.99%)
Jan 19, 2023 1.010 1.010 0.9900 1.000 30,061 -0.01(-0.99%)
Jan 18, 2023 1.015 1.029 1.000 1.010 38,853 -0.02(-1.94%)
Jan 17, 2023 1.020 1.050 1.000 1.030 40,097 +0.01(+0.98%)
Jan 13, 2023 1.020 1.030 1.000 1.020 36,513 +0.01(+0.99%)
Jan 12, 2023 1.010 1.020 1.000 1.010 33,494 +0.00(+0.00%)
Jan 11, 2023 1.030 1.040 1.000 1.010 42,889 -0.01(-0.98%)
Jan 10, 2023 1.040 1.040 1.000 1.020 81,294 +0.02(+2.00%)
Jan 09, 2023 1.030 1.069 1.000 1.000 43,575 -0.01(-0.99%)
Jan 06, 2023 0.9901 1.050 0.9901 1.010 22,416 +0.02(+2.01%)
Jan 05, 2023 1.040 1.040 0.9807 0.9901 18,595 -0.03(-2.93%)
Jan 04, 2023 1.030 1.060 0.9850 1.020 38,822 -0.04(-3.77%)
Jan 03, 2023 1.000 1.060 0.9851 1.060 67,412 +0.06(+6.00%)
Dec 30, 2022 1.000 1.030 0.9710 1.000 109,694 -0.03(-2.91%)
Dec 29, 2022 1.020 1.040 0.9901 1.030 89,889 +0.02(+1.98%)
Dec 28, 2022 0.9712 1.010 0.9710 1.010 40,649 +0.04(+3.69%)
Dec 27, 2022 0.9600 1.000 0.9500 0.9741 81,317 -0.03(-2.59%)
Dec 23, 2022 0.9800 1.020 0.9742 1.000 54,333 +0.00(+0.00%)
Dec 22, 2022 0.9800 1.020 0.9767 1.000 24,191 +0.00(+0.00%)
Dec 21, 2022 0.9800 1.010 0.9800 1.000 21,918 +0.02(+2.43%)
Dec 20, 2022 0.9893 1.097 0.9763 0.9763 24,770 -0.00(-0.38%)
Dec 19, 2022 1.020 1.020 0.9800 0.9800 33,473 +0.00(+0.00%)
Dec 16, 2022 1.040 1.090 0.9800 0.9800 101,037 -0.04(-3.92%)
Dec 15, 2022 0.9800 1.080 0.9800 1.020 89,041 +0.03(+3.03%)
Dec 14, 2022 1.000 1.000 0.9900 0.9900 15,526 -0.01(-1.00%)
Dec 13, 2022 0.9930 1.010 0.9763 1.000 44,906 +0.02(+2.39%)
Dec 12, 2022 1.000 1.000 0.9650 0.9767 48,652 -0.00(-0.32%)
Dec 09, 2022 0.9700 1.000 0.9600 0.9798 19,751 -0.01(-1.05%)
Dec 08, 2022 1.010 1.010 0.9900 0.9902 23,713 -0.01(-0.50%)
Dec 07, 2022 0.9800 1.020 0.9600 0.9952 21,239 +0.01(+0.52%)
Dec 06, 2022 1.020 1.030 0.9795 0.9901 16,205 -0.00(-0.32%)
Dec 05, 2022 0.9700 1.020 0.9700 0.9933 19,751 +0.00(+0.33%)
Dec 02, 2022 0.9500 1.020 0.9500 0.9900 28,407 -0.01(-0.97%)
Dec 01, 2022 0.9700 1.020 0.9700 0.9997 39,829 +0.00(+0.49%)
Nov 30, 2022 0.9800 1.010 0.9600 0.9948 23,723 +0.00(+0.48%)
Nov 29, 2022 0.9600 0.9900 0.9300 0.9900 40,310 +0.01(+1.02%)
Nov 28, 2022 0.9800 1.000 0.9497 0.9800 26,808 -0.03(-2.97%)
Nov 25, 2022 0.9710 1.020 0.9710 1.010 4,202 +0.01(+1.00%)
Nov 23, 2022 1.040 1.045 0.9743 1.000 23,488 -0.03(-2.91%)
Nov 22, 2022 1.000 1.100 0.9700 1.030 43,659 +0.03(+3.00%)
Nov 21, 2022 1.010 1.040 0.9750 1.000 28,330 -0.01(-0.99%)
Nov 18, 2022 1.000 1.020 1.000 1.010 17,053 +0.01(+1.00%)
Nov 17, 2022 0.9600 1.000 0.9600 1.000 30,513 +0.03(+2.56%)
Nov 16, 2022 1.000 1.000 0.9500 0.9750 59,955 -0.03(-2.50%)
Nov 15, 2022 1.000 1.020 0.9950 1.000 32,370 -0.01(-0.99%)
Nov 14, 2022 1.030 1.030 0.9703 1.010 21,607 -0.02(-1.94%)
Nov 11, 2022 0.9900 1.040 0.9861 1.030 36,423 +0.03(+3.00%)
Nov 10, 2022 0.9500 1.000 0.9402 1.000 65,679 +0.02(+2.55%)
Nov 09, 2022 0.9400 0.9814 0.9400 0.9751 62,870 +0.01(+0.92%)
Nov 08, 2022 1.020 1.040 0.9500 0.9662 37,748 -0.06(-5.74%)
Nov 07, 2022 0.9500 1.040 0.9500 1.025 58,477 +0.05(+5.67%)
Nov 04, 2022 1.040 1.042 0.8977 0.9700 102,322 -0.06(-5.83%)
Nov 03, 2022 1.110 1.110 1.030 1.030 29,546 -0.05(-4.63%)
Nov 02, 2022 1.080 1.082 1.070 1.080 7,882 +0.00(+0.00%)
Nov 01, 2022 1.070 1.100 1.070 1.080 25,959 +0.00(+0.00%)
Oct 31, 2022 1.120 1.120 1.070 1.080 40,097 -0.01(-1.37%)
Oct 28, 2022 1.117 1.120 1.080 1.095 52,086 -0.03(-2.23%)
Oct 27, 2022 1.120 1.120 1.090 1.120 17,548 +0.02(+1.82%)
Oct 26, 2022 1.070 1.130 1.070 1.100 31,160 +0.02(+1.85%)
Oct 25, 2022 1.070 1.100 1.060 1.080 37,268 +0.01(+0.93%)
Oct 24, 2022 1.050 1.075 1.030 1.070 78,244 +0.01(+0.94%)
Oct 21, 2022 1.040 1.066 1.030 1.060 24,220 +0.01(+0.95%)
Oct 20, 2022 1.050 1.090 1.040 1.050 30,850 +0.00(+0.00%)
Oct 19, 2022 1.050 1.100 1.040 1.050 51,558 -0.02(-1.87%)
Oct 18, 2022 1.050 1.100 1.050 1.070 90,806 +0.02(+1.90%)
Oct 17, 2022 1.030 1.070 1.030 1.050 49,099 +0.02(+1.94%)
Oct 14, 2022 1.030 1.060 1.030 1.030 22,500 +0.00(+0.00%)
Oct 13, 2022 1.050 1.060 1.030 1.030 26,678 -0.02(-1.90%)
Oct 12, 2022 1.050 1.080 1.050 1.050 29,497 -0.01(-0.94%)
Oct 11, 2022 1.070 1.077 1.060 1.060 30,835 -0.02(-1.85%)
Oct 10, 2022 1.080 1.105 1.080 1.080 32,309 -0.00(-0.46%)
Oct 07, 2022 1.120 1.120 1.080 1.085 30,140 -0.03(-2.25%)
Oct 06, 2022 1.090 1.110 1.090 1.110 30,297 +0.01(+0.91%)
Oct 05, 2022 1.080 1.115 1.080 1.100 22,230 +0.01(+0.92%)
Oct 04, 2022 1.050 1.110 1.050 1.090 51,549 -0.01(-0.91%)
Oct 03, 2022 1.060 1.120 1.050 1.100 33,883 +0.03(+2.80%)
Sep 30, 2022 1.060 1.100 1.060 1.070 17,697 +0.01(+0.47%)
Sep 29, 2022 1.130 1.130 1.050 1.065 46,568 -0.05(-4.05%)
Sep 28, 2022 1.100 1.130 1.090 1.110 24,593 +0.00(+0.00%)
Sep 27, 2022 1.070 1.120 1.070 1.110 50,580 +0.04(+3.74%)
Sep 26, 2022 1.050 1.080 1.050 1.070 116,586 +0.01(+0.94%)
Sep 23, 2022 1.170 1.170 1.060 1.060 164,184 -0.11(-9.40%)
Sep 22, 2022 1.220 1.231 1.155 1.170 194,122 -0.05(-4.10%)
Sep 21, 2022 1.220 1.240 1.220 1.220 99,414 -0.01(-0.81%)
Sep 20, 2022 1.200 1.240 1.200 1.230 135,153 +0.01(+0.82%)
Sep 19, 2022 1.230 1.240 1.195 1.220 129,449 -0.02(-1.61%)
Sep 16, 2022 1.260 1.268 1.230 1.240 182,192 -0.04(-3.13%)
Sep 15, 2022 1.280 1.300 1.250 1.280 103,823 +0.01(+0.79%)
Sep 14, 2022 1.260 1.290 1.260 1.270 65,132 -0.02(-1.55%)
Sep 13, 2022 1.250 1.360 1.250 1.290 200,664 -0.01(-0.77%)
Sep 12, 2022 1.280 1.330 1.280 1.300 51,971 +0.02(+1.17%)
Sep 09, 2022 1.300 1.320 1.270 1.285 76,361 -0.03(-1.91%)
Sep 08, 2022 1.300 1.330 1.293 1.310 61,841 -0.01(-0.76%)
Sep 07, 2022 1.290 1.322 1.290 1.320 129,379 +0.01(+0.76%)
Sep 06, 2022 1.290 1.310 1.280 1.310 83,172 +0.01(+0.77%)
Sep 02, 2022 1.290 1.340 1.280 1.300 192,664 +0.00(+0.00%)
Sep 01, 2022 1.300 1.310 1.295 1.300 111,593 +0.00(+0.00%)
Aug 31, 2022 1.290 1.310 1.270 1.300 63,468 -0.01(-0.76%)
Aug 30, 2022 1.300 1.315 1.300 1.310 173,769 +0.00(+0.00%)
Aug 29, 2022 1.240 1.310 1.240 1.310 150,464 +0.00(+0.00%)
Aug 26, 2022 1.290 1.320 1.280 1.310 87,383 +0.00(+0.00%)
Aug 25, 2022 1.300 1.320 1.280 1.310 94,648 -0.01(-0.76%)
Aug 24, 2022 1.340 1.370 1.300 1.320 29,015 -0.02(-1.49%)
Aug 23, 2022 1.380 1.380 1.332 1.340 29,499 -0.03(-2.19%)
Aug 22, 2022 1.340 1.380 1.310 1.370 97,327 +0.03(+2.24%)
Aug 19, 2022 1.360 1.360 1.320 1.340 74,106 -0.02(-1.47%)
Aug 18, 2022 1.320 1.370 1.300 1.360 117,964 +0.03(+2.26%)
Aug 17, 2022 1.310 1.340 1.260 1.330 128,270 +0.02(+1.53%)
Aug 16, 2022 1.220 1.330 1.210 1.310 311,885 +0.01(+0.77%)
Aug 15, 2022 1.300 1.310 1.250 1.300 387,935 -0.03(-2.26%)
Aug 12, 2022 1.270 1.349 1.270 1.330 77,487 +0.04(+3.10%)
Aug 11, 2022 1.200 1.290 1.200 1.290 155,555 +0.05(+4.03%)
Aug 10, 2022 1.200 1.240 1.190 1.240 181,133 +0.05(+4.20%)
Aug 09, 2022 1.210 1.240 1.180 1.190 317,751 -0.04(-3.25%)
Aug 08, 2022 1.230 1.268 1.200 1.230 352,265 +0.01(+0.82%)
Aug 05, 2022 1.230 1.245 1.180 1.220 1,016,631 +0.05(+4.27%)
Aug 04, 2022 1.200 1.200 1.160 1.170 282,409 +0.00(+0.00%)
Aug 03, 2022 1.200 1.230 1.170 1.170 201,429 -0.03(-2.50%)
Aug 02, 2022 1.180 1.210 1.161 1.200 441,590 +0.05(+4.35%)
Aug 01, 2022 1.220 1.230 1.140 1.150 482,149 -0.09(-7.26%)
Jul 29, 2022 1.230 1.250 1.210 1.240 254,424 +0.00(+0.00%)
Jul 28, 2022 1.250 1.270 1.220 1.240 293,771 -0.01(-0.80%)
Jul 27, 2022 1.240 1.260 1.220 1.250 344,688 +0.01(+0.81%)
Jul 26, 2022 1.260 1.270 1.220 1.240 681,894 +0.00(+0.00%)
Jul 25, 2022 1.260 1.280 1.220 1.240 523,893 -0.01(-0.80%)
Jul 22, 2022 1.270 1.300 1.245 1.250 247,754 -0.04(-3.10%)
Jul 21, 2022 1.300 1.330 1.270 1.290 255,203 -0.01(-0.77%)
Jul 20, 2022 1.320 1.340 1.280 1.300 478,025 -0.02(-1.52%)
Jul 19, 2022 1.320 1.340 1.310 1.320 121,732 +0.00(+0.00%)
Jul 18, 2022 1.280 1.330 1.280 1.320 131,687 +0.05(+3.94%)
Jul 15, 2022 1.320 1.340 1.260 1.270 815,219 -0.07(-5.22%)
Jul 14, 2022 1.320 1.350 1.300 1.340 62,352 +0.03(+2.29%)
Jul 13, 2022 1.300 1.320 1.250 1.310 492,578 -0.02(-1.50%)
Jul 12, 2022 1.530 1.540 1.310 1.330 549,462 -0.20(-13.07%)
Jul 11, 2022 1.490 1.540 1.470 1.530 36,653 +0.00(+0.00%)
Jul 08, 2022 1.410 1.540 1.410 1.530 109,862 +0.10(+6.99%)
Jul 07, 2022 1.300 1.530 1.300 1.430 363,072 +0.12(+9.16%)
Jul 06, 2022 1.330 1.360 1.300 1.310 211,340 -0.02(-1.50%)
Jul 05, 2022 1.270 1.345 1.270 1.330 130,800 +0.01(+0.76%)
Jul 01, 2022 1.280 1.330 1.280 1.320 79,214 +0.02(+1.54%)
Jun 30, 2022 1.320 1.340 1.260 1.300 63,619 +0.00(+0.00%)
Jun 29, 2022 1.270 1.320 1.260 1.300 129,533 +0.02(+1.56%)
Jun 28, 2022 1.250 1.300 1.250 1.280 87,770 +0.01(+0.79%)
Jun 27, 2022 1.280 1.290 1.210 1.270 433,830 -0.03(-2.31%)
Jun 24, 2022 1.220 1.330 1.190 1.300 1,771,125 +0.07(+5.69%)
Jun 23, 2022 1.230 1.240 1.210 1.230 133,125 -0.01(-0.81%)
Jun 22, 2022 1.200 1.260 1.200 1.240 110,367 +0.02(+1.64%)
Jun 21, 2022 1.260 1.260 1.170 1.220 114,068 +0.06(+5.17%)
Jun 17, 2022 1.190 1.205 1.150 1.160 518,131 -0.03(-2.52%)
Jun 16, 2022 1.190 1.205 1.180 1.190 100,961 -0.03(-2.46%)
Jun 15, 2022 1.230 1.230 1.180 1.220 172,312 +0.03(+2.52%)
Jun 14, 2022 1.290 1.290 1.180 1.190 94,634 -0.03(-2.46%)
Jun 13, 2022 1.170 1.240 1.140 1.220 161,902 +0.01(+0.83%)
Jun 10, 2022 1.160 1.210 1.160 1.210 141,880 +0.02(+1.68%)
Jun 09, 2022 1.270 1.270 1.180 1.190 94,495 -0.10(-7.75%)
Jun 08, 2022 1.280 1.370 1.260 1.290 86,600 -0.01(-0.77%)
Jun 07, 2022 1.170 1.320 1.170 1.300 107,084 +0.12(+10.17%)
Jun 06, 2022 1.300 1.300 1.160 1.180 162,297 -0.07(-5.60%)
Jun 03, 2022 1.240 1.270 1.230 1.250 48,176 -0.01(-0.79%)
Jun 02, 2022 1.270 1.280 1.240 1.260 82,561 -0.01(-0.79%)
Jun 01, 2022 1.320 1.340 1.240 1.270 88,080 -0.05(-3.79%)
May 31, 2022 1.300 1.390 1.275 1.320 104,344 +0.03(+2.33%)
May 27, 2022 1.190 1.300 1.180 1.290 102,914 +0.09(+7.50%)
May 26, 2022 1.250 1.300 1.170 1.200 129,894 -0.02(-1.64%)
May 25, 2022 1.160 1.220 1.120 1.220 235,543 +0.07(+6.09%)
May 24, 2022 1.090 1.250 1.050 1.150 463,061 +0.06(+5.99%)
May 23, 2022 1.110 1.150 1.080 1.085 121,270 -0.02(-1.36%)
May 20, 2022 1.180 1.190 1.100 1.100 114,503 -0.07(-5.98%)
May 19, 2022 1.120 1.230 1.100 1.170 137,542 +0.05(+4.46%)
May 18, 2022 1.170 1.210 1.100 1.120 205,561 -0.09(-7.44%)
May 17, 2022 1.090 1.240 1.030 1.210 464,287 +0.14(+12.56%)
May 16, 2022 1.180 1.180 1.060 1.075 323,746 -0.10(-8.90%)
May 13, 2022 1.190 1.250 1.150 1.180 141,568 +0.00(+0.00%)
May 12, 2022 1.080 1.190 1.070 1.180 188,129 +0.07(+6.79%)
May 11, 2022 1.190 1.240 1.100 1.105 198,344 -0.14(-10.89%)
May 10, 2022 1.210 1.300 1.200 1.240 137,735 +0.01(+0.81%)
May 09, 2022 1.210 1.250 1.200 1.230 117,203 -0.02(-1.60%)
May 06, 2022 1.240 1.290 1.210 1.250 139,975 -0.02(-1.57%)
May 05, 2022 1.360 1.420 1.250 1.270 226,336 -0.09(-6.62%)
May 04, 2022 1.280 1.360 1.240 1.360 139,112 +0.08(+6.25%)
May 03, 2022 1.200 1.340 1.171 1.280 298,484 +0.13(+11.30%)
May 02, 2022 1.110 1.190 1.110 1.150 233,361 +0.00(+0.00%)
Apr 29, 2022 1.250 1.270 1.120 1.150 301,145 -0.08(-6.50%)
Apr 28, 2022 1.320 1.370 1.160 1.230 560,072 -0.07(-5.38%)
Apr 27, 2022 1.330 1.390 1.272 1.300 296,948 -0.03(-2.26%)
Apr 26, 2022 1.290 1.420 1.290 1.330 280,943 +0.02(+1.53%)
Apr 25, 2022 1.280 1.320 1.280 1.310 86,744 +0.01(+0.77%)
Apr 22, 2022 1.300 1.316 1.295 1.300 104,846 -0.01(-0.76%)
Apr 21, 2022 1.430 1.430 1.300 1.310 125,103 -0.09(-6.43%)
Apr 20, 2022 1.400 1.428 1.350 1.400 86,434 +0.00(+0.00%)
Apr 19, 2022 1.360 1.430 1.350 1.400 88,796 +0.02(+1.45%)
Apr 18, 2022 1.410 1.410 1.340 1.380 137,272 -0.04(-2.82%)
Apr 14, 2022 1.430 1.460 1.400 1.420 117,392 -0.03(-2.07%)
Apr 13, 2022 1.360 1.450 1.350 1.450 82,143 +0.09(+6.62%)
Apr 12, 2022 1.380 1.410 1.330 1.360 106,828 +0.01(+0.74%)
Apr 11, 2022 1.410 1.410 1.310 1.350 117,379 -0.07(-4.93%)
Apr 08, 2022 1.460 1.460 1.420 1.420 154,929 -0.02(-1.39%)
Apr 07, 2022 1.420 1.470 1.400 1.440 92,954 +0.00(+0.00%)
Apr 06, 2022 1.450 1.460 1.400 1.440 140,789 -0.03(-2.04%)
Apr 05, 2022 1.540 1.540 1.470 1.470 70,005 -0.08(-5.16%)
Apr 04, 2022 1.510 1.550 1.490 1.550 118,887 +0.04(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.