Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.340 +0.000 (+0.01%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.460 1.500 1.430 1.460 39,633 +0.03(+2.10%)
Jan 30, 2023 1.520 1.520 1.400 1.430 84,115 -0.10(-6.54%)
Jan 27, 2023 1.510 1.540 1.300 1.530 271,924 +0.00(+0.00%)
Jan 26, 2023 1.550 1.565 1.510 1.530 67,301 -0.03(-1.92%)
Jan 25, 2023 1.590 1.590 1.515 1.560 78,175 -0.03(-1.89%)
Jan 24, 2023 1.540 1.610 1.530 1.590 85,892 +0.04(+2.58%)
Jan 23, 2023 1.630 1.640 1.530 1.550 102,595 -0.07(-4.32%)
Jan 20, 2023 1.550 1.630 1.530 1.620 47,826 +0.06(+3.85%)
Jan 19, 2023 1.530 1.590 1.520 1.560 30,847 +0.01(+0.65%)
Jan 18, 2023 1.650 1.650 1.513 1.550 169,306 -0.12(-7.19%)
Jan 17, 2023 1.630 1.700 1.610 1.670 63,480 +0.03(+1.83%)
Jan 13, 2023 1.630 1.790 1.600 1.640 71,625 +0.01(+0.61%)
Jan 12, 2023 1.780 1.780 1.570 1.630 162,449 -0.08(-4.68%)
Jan 11, 2023 1.710 1.730 1.685 1.710 44,611 +0.02(+1.18%)
Jan 10, 2023 1.840 1.890 1.650 1.690 195,086 -0.15(-8.15%)
Jan 09, 2023 1.900 1.909 1.829 1.840 198,994 -0.04(-2.13%)
Jan 06, 2023 1.730 1.890 1.720 1.880 249,694 +0.12(+6.82%)
Jan 05, 2023 1.760 1.920 1.660 1.760 672,862 -0.02(-1.12%)
Jan 04, 2023 1.620 1.820 1.620 1.780 244,062 +0.16(+9.88%)
Jan 03, 2023 1.440 1.650 1.410 1.620 310,104 +0.24(+17.39%)
Dec 30, 2022 1.300 1.450 1.300 1.380 179,665 +0.02(+1.47%)
Dec 29, 2022 1.260 1.380 1.250 1.360 261,059 +0.10(+7.94%)
Dec 28, 2022 1.220 1.280 1.210 1.260 135,071 +0.03(+2.44%)
Dec 27, 2022 1.270 1.280 1.200 1.230 183,000 -0.05(-3.91%)
Dec 23, 2022 1.210 1.280 1.210 1.280 138,101 +0.08(+6.67%)
Dec 22, 2022 1.220 1.220 1.171 1.200 105,920 +0.00(+0.00%)
Dec 21, 2022 1.200 1.240 1.180 1.200 126,611 +0.00(+0.00%)
Dec 20, 2022 1.230 1.230 1.170 1.200 138,236 +0.02(+1.69%)
Dec 19, 2022 1.220 1.230 1.120 1.180 424,799 -0.02(-1.67%)
Dec 16, 2022 1.220 1.220 1.160 1.200 562,297 -0.02(-1.64%)
Dec 15, 2022 1.220 1.230 1.140 1.220 271,556 -0.03(-2.40%)
Dec 14, 2022 1.320 1.380 1.160 1.250 1,209,008 +0.11(+9.65%)
Dec 13, 2022 1.110 1.200 1.100 1.140 261,585 +0.05(+4.59%)
Dec 12, 2022 1.050 1.120 1.050 1.090 334,505 +0.02(+1.87%)
Dec 09, 2022 1.090 1.120 1.040 1.070 344,070 -0.02(-1.83%)
Dec 08, 2022 1.070 1.120 1.050 1.090 210,848 +0.03(+2.83%)
Dec 07, 2022 1.080 1.090 1.040 1.060 178,453 -0.04(-3.64%)
Dec 06, 2022 1.190 1.190 1.070 1.100 321,847 -0.06(-5.17%)
Dec 05, 2022 1.250 1.270 1.150 1.160 207,596 -0.06(-4.92%)
Dec 02, 2022 1.210 1.240 1.175 1.220 170,725 +0.03(+2.52%)
Dec 01, 2022 1.240 1.240 1.170 1.190 110,365 -0.03(-2.46%)
Nov 30, 2022 1.230 1.250 1.170 1.220 151,254 +0.03(+2.52%)
Nov 29, 2022 1.240 1.260 1.165 1.190 128,885 -0.02(-1.65%)
Nov 28, 2022 1.280 1.290 1.190 1.210 222,797 -0.04(-3.20%)
Nov 25, 2022 1.240 1.290 1.210 1.250 70,088 +0.01(+0.81%)
Nov 23, 2022 1.200 1.260 1.180 1.240 275,047 +0.04(+3.33%)
Nov 22, 2022 1.340 1.400 1.130 1.200 404,922 -0.11(-8.40%)
Nov 21, 2022 1.350 1.400 1.270 1.310 371,295 -0.04(-2.96%)
Nov 18, 2022 1.400 1.450 1.300 1.350 118,165 -0.07(-4.93%)
Nov 17, 2022 1.410 1.420 1.379 1.420 53,114 +0.01(+0.71%)
Nov 16, 2022 1.470 1.470 1.370 1.410 101,701 -0.06(-4.08%)
Nov 15, 2022 1.480 1.570 1.450 1.470 104,532 -0.01(-0.68%)
Nov 14, 2022 1.480 1.580 1.430 1.480 196,050 +0.02(+1.37%)
Nov 11, 2022 1.350 1.480 1.350 1.460 560,579 +0.13(+9.77%)
Nov 10, 2022 1.250 1.370 1.235 1.330 479,912 +0.13(+10.83%)
Nov 09, 2022 1.150 1.210 1.110 1.200 347,879 +0.02(+1.69%)
Nov 08, 2022 1.230 1.250 1.130 1.180 338,670 -0.02(-1.67%)
Nov 07, 2022 1.250 1.250 1.150 1.200 241,172 -0.04(-3.23%)
Nov 04, 2022 1.270 1.286 1.200 1.240 111,291 -0.03(-2.36%)
Nov 03, 2022 1.230 1.360 1.230 1.270 157,596 +0.02(+1.60%)
Nov 02, 2022 1.210 1.280 1.210 1.250 109,932 +0.03(+2.46%)
Nov 01, 2022 1.230 1.280 1.220 1.220 145,153 +0.00(+0.00%)
Oct 31, 2022 1.320 1.320 1.220 1.220 122,420 -0.06(-4.69%)
Oct 28, 2022 1.300 1.320 1.270 1.280 100,941 -0.03(-2.29%)
Oct 27, 2022 1.320 1.340 1.280 1.310 59,049 +0.00(+0.00%)
Oct 26, 2022 1.400 1.490 1.290 1.310 111,961 -0.09(-6.43%)
Oct 25, 2022 1.270 1.470 1.270 1.400 409,828 +0.13(+10.24%)
Oct 24, 2022 1.280 1.320 1.220 1.270 159,038 +0.01(+0.79%)
Oct 21, 2022 1.280 1.330 1.250 1.260 89,876 -0.02(-1.56%)
Oct 20, 2022 1.240 1.330 1.240 1.280 97,900 +0.01(+0.79%)
Oct 19, 2022 1.320 1.430 1.260 1.270 334,376 -0.04(-3.05%)
Oct 18, 2022 1.280 1.440 1.260 1.310 378,445 +0.05(+3.97%)
Oct 17, 2022 1.220 1.290 1.190 1.260 131,299 +0.07(+5.88%)
Oct 14, 2022 1.210 1.228 1.180 1.190 70,519 -0.04(-3.25%)
Oct 13, 2022 1.260 1.260 1.210 1.230 468,795 -0.04(-3.15%)
Oct 12, 2022 1.300 1.340 1.250 1.270 60,324 -0.03(-2.31%)
Oct 11, 2022 1.290 1.340 1.280 1.300 91,872 -0.02(-1.52%)
Oct 10, 2022 1.350 1.380 1.300 1.320 172,869 -0.03(-2.22%)
Oct 07, 2022 1.340 1.400 1.290 1.350 196,444 +0.04(+3.05%)
Oct 06, 2022 1.390 1.390 1.290 1.310 76,699 -0.01(-0.76%)
Oct 05, 2022 1.370 1.370 1.260 1.320 152,337 -0.06(-4.35%)
Oct 04, 2022 1.480 1.530 1.360 1.380 359,935 -0.08(-5.48%)
Oct 03, 2022 1.280 1.460 1.250 1.460 412,887 +0.21(+16.80%)
Sep 30, 2022 1.250 1.373 1.210 1.250 159,255 +0.03(+2.46%)
Sep 29, 2022 1.320 1.340 1.200 1.220 105,981 -0.09(-6.87%)
Sep 28, 2022 1.320 1.370 1.250 1.310 296,312 +0.03(+2.34%)
Sep 27, 2022 1.290 1.300 1.250 1.280 136,945 +0.03(+2.40%)
Sep 26, 2022 1.300 1.360 1.240 1.250 194,528 -0.03(-2.34%)
Sep 23, 2022 1.370 1.370 1.260 1.280 204,400 -0.08(-5.88%)
Sep 22, 2022 1.390 1.410 1.330 1.360 250,624 -0.03(-2.16%)
Sep 21, 2022 1.470 1.500 1.390 1.390 191,058 -0.10(-6.71%)
Sep 20, 2022 1.570 1.570 1.470 1.490 110,198 -0.12(-7.45%)
Sep 19, 2022 1.560 1.620 1.480 1.610 300,037 +0.03(+1.90%)
Sep 16, 2022 1.690 1.690 1.510 1.580 743,896 -0.05(-3.07%)
Sep 15, 2022 1.650 1.730 1.610 1.630 301,232 -0.04(-2.40%)
Sep 14, 2022 1.840 1.895 1.660 1.670 384,659 -0.03(-1.76%)
Sep 13, 2022 1.840 1.880 1.700 1.700 443,892 -0.17(-9.09%)
Sep 12, 2022 1.830 1.915 1.800 1.870 1,188,650 +0.06(+3.31%)
Sep 09, 2022 1.980 2.000 1.790 1.810 778,070 -0.03(-1.63%)
Sep 08, 2022 1.870 1.990 1.800 1.840 295,959 -0.09(-4.66%)
Sep 07, 2022 1.870 2.000 1.850 1.930 167,573 +0.03(+1.58%)
Sep 06, 2022 2.060 2.120 1.870 1.900 109,725 -0.08(-4.04%)
Sep 02, 2022 2.040 2.040 1.980 1.980 114,454 -0.02(-1.00%)
Sep 01, 2022 2.030 2.040 1.900 2.000 343,897 -0.02(-0.99%)
Aug 31, 2022 2.020 2.160 2.000 2.020 117,720 +0.00(+0.00%)
Aug 30, 2022 1.990 2.030 1.970 2.020 176,393 +0.02(+1.00%)
Aug 29, 2022 2.010 2.067 1.980 2.000 303,041 -0.01(-0.50%)
Aug 26, 2022 2.190 2.190 1.990 2.010 165,656 -0.20(-9.05%)
Aug 25, 2022 2.230 2.240 2.157 2.210 71,161 +0.01(+0.45%)
Aug 24, 2022 2.080 2.220 2.070 2.200 78,450 +0.09(+4.27%)
Aug 23, 2022 2.090 2.130 2.050 2.110 85,721 +0.06(+2.93%)
Aug 22, 2022 2.040 2.070 2.010 2.050 154,921 -0.05(-2.38%)
Aug 19, 2022 2.110 2.130 2.040 2.100 155,184 -0.03(-1.41%)
Aug 18, 2022 2.050 2.140 1.990 2.130 182,556 +0.07(+3.40%)
Aug 17, 2022 2.120 2.150 2.015 2.060 298,440 -0.14(-6.36%)
Aug 16, 2022 2.190 2.225 2.050 2.200 311,163 +0.00(+0.00%)
Aug 15, 2022 2.120 2.220 2.080 2.200 258,558 +0.08(+3.77%)
Aug 12, 2022 2.030 2.250 2.030 2.120 440,309 +0.09(+4.43%)
Aug 11, 2022 2.060 2.100 1.990 2.030 1,654,747 +0.03(+1.50%)
Aug 10, 2022 2.070 2.070 1.965 2.000 347,172 +0.01(+0.50%)
Aug 09, 2022 2.170 2.195 1.950 1.990 477,243 -0.17(-7.87%)
Aug 08, 2022 2.240 2.270 2.135 2.160 201,192 -0.06(-2.70%)
Aug 05, 2022 2.070 2.260 2.020 2.220 298,983 +0.09(+4.23%)
Aug 04, 2022 2.210 2.210 2.050 2.130 264,685 +0.02(+0.95%)
Aug 03, 2022 1.900 2.290 1.900 2.110 542,937 +0.26(+14.05%)
Aug 02, 2022 1.790 1.950 1.760 1.850 182,962 +0.08(+4.52%)
Aug 01, 2022 1.850 1.890 1.760 1.770 109,115 -0.10(-5.35%)
Jul 29, 2022 1.950 1.960 1.860 1.870 111,156 -0.09(-4.59%)
Jul 28, 2022 2.130 2.130 1.910 1.960 269,650 -0.17(-7.98%)
Jul 27, 2022 2.150 2.150 2.080 2.130 178,417 -0.02(-0.93%)
Jul 26, 2022 2.110 2.220 2.100 2.150 102,038 +0.00(+0.00%)
Jul 25, 2022 2.210 2.210 2.120 2.150 147,080 -0.06(-2.71%)
Jul 22, 2022 2.300 2.360 2.190 2.210 195,645 -0.09(-3.91%)
Jul 21, 2022 2.240 2.330 2.170 2.300 231,655 +0.08(+3.60%)
Jul 20, 2022 2.260 2.489 2.200 2.220 175,340 +0.01(+0.45%)
Jul 19, 2022 2.170 2.300 2.110 2.210 127,292 +0.05(+2.31%)
Jul 18, 2022 2.200 2.340 2.120 2.160 175,862 +0.00(+0.00%)
Jul 15, 2022 2.250 2.290 2.130 2.160 150,072 -0.07(-3.14%)
Jul 14, 2022 2.350 2.380 2.180 2.230 162,303 -0.14(-5.91%)
Jul 13, 2022 2.270 2.440 2.260 2.370 217,061 +0.04(+1.72%)
Jul 12, 2022 2.350 2.350 2.160 2.330 192,369 -0.01(-0.43%)
Jul 11, 2022 2.490 2.510 2.295 2.340 276,271 -0.13(-5.26%)
Jul 08, 2022 2.440 2.540 2.370 2.470 195,631 +0.00(+0.00%)
Jul 07, 2022 2.500 2.530 2.355 2.470 313,156 +0.00(+0.00%)
Jul 06, 2022 2.500 2.620 2.440 2.470 213,991 -0.01(-0.40%)
Jul 05, 2022 2.350 2.590 2.300 2.480 300,919 +0.10(+4.20%)
Jul 01, 2022 2.370 2.465 2.310 2.380 222,065 +0.02(+0.85%)
Jun 30, 2022 2.290 2.445 2.250 2.360 267,490 +0.02(+0.85%)
Jun 29, 2022 2.350 2.390 2.220 2.340 283,198 -0.02(-0.85%)
Jun 28, 2022 2.510 2.510 2.330 2.360 240,705 -0.09(-3.67%)
Jun 27, 2022 2.530 2.560 2.360 2.450 275,217 -0.10(-3.92%)
Jun 24, 2022 2.840 2.840 2.470 2.550 4,330,823 -0.21(-7.61%)
Jun 23, 2022 2.510 2.760 2.510 2.760 374,122 +0.26(+10.40%)
Jun 22, 2022 2.220 2.570 2.200 2.500 587,704 +0.23(+10.13%)
Jun 21, 2022 2.210 2.340 2.200 2.270 482,791 +0.07(+3.18%)
Jun 17, 2022 1.990 2.250 1.990 2.200 514,761 +0.21(+10.55%)
Jun 16, 2022 2.010 2.090 1.900 1.990 391,908 -0.13(-6.13%)
Jun 15, 2022 2.210 2.240 2.010 2.120 395,950 -0.06(-2.75%)
Jun 14, 2022 2.290 2.290 2.130 2.180 166,352 -0.11(-4.80%)
Jun 13, 2022 2.400 2.410 2.230 2.290 338,855 -0.25(-9.84%)
Jun 10, 2022 2.600 2.640 2.480 2.540 419,575 -0.16(-5.93%)
Jun 09, 2022 2.620 2.885 2.510 2.700 765,815 +0.03(+1.12%)
Jun 08, 2022 2.540 2.744 2.415 2.670 887,872 +0.08(+3.09%)
Jun 07, 2022 2.260 2.640 2.250 2.590 574,281 +0.31(+13.60%)
Jun 06, 2022 2.240 2.350 2.150 2.280 1,007,132 +0.06(+2.70%)
Jun 03, 2022 2.030 2.460 2.020 2.220 1,325,938 +0.17(+8.29%)
Jun 02, 2022 1.850 2.080 1.820 2.050 718,770 +0.19(+10.22%)
Jun 01, 2022 1.790 1.900 1.750 1.860 1,159,339 +0.06(+3.33%)
May 31, 2022 1.850 1.870 1.780 1.800 641,108 -0.06(-3.23%)
May 27, 2022 1.800 1.880 1.690 1.860 303,692 +0.10(+5.68%)
May 26, 2022 1.800 1.920 1.740 1.760 279,131 -0.04(-2.22%)
May 25, 2022 1.760 1.820 1.730 1.800 177,791 +0.04(+2.27%)
May 24, 2022 1.830 1.860 1.700 1.760 364,373 -0.13(-6.88%)
May 23, 2022 2.080 2.080 1.880 1.890 324,053 -0.13(-6.44%)
May 20, 2022 1.890 2.050 1.860 2.020 539,918 +0.19(+10.38%)
May 19, 2022 1.760 1.870 1.700 1.830 460,758 +0.06(+3.39%)
May 18, 2022 1.800 1.890 1.720 1.770 537,544 -0.10(-5.35%)
May 17, 2022 1.770 1.940 1.730 1.870 501,476 +0.18(+10.65%)
May 16, 2022 2.020 2.020 1.670 1.690 420,985 -0.14(-7.65%)
May 13, 2022 1.750 1.860 1.740 1.830 630,434 +0.09(+5.17%)
May 12, 2022 1.620 1.810 1.570 1.740 509,665 +0.11(+6.75%)
May 11, 2022 1.970 2.020 1.620 1.630 460,091 -0.37(-18.50%)
May 10, 2022 2.070 2.170 1.930 2.000 717,597 +0.00(+0.00%)
May 09, 2022 2.180 2.184 1.950 2.000 537,439 -0.23(-10.31%)
May 06, 2022 2.160 2.280 2.030 2.230 861,739 +0.20(+9.85%)
May 05, 2022 2.180 2.280 2.015 2.030 573,611 -0.20(-8.97%)
May 04, 2022 1.980 2.230 1.900 2.230 1,706,342 +0.27(+13.78%)
May 03, 2022 1.910 1.970 1.880 1.960 1,286,994 +0.04(+2.08%)
May 02, 2022 1.920 2.010 1.860 1.920 473,628 -0.03(-1.54%)
Apr 29, 2022 1.950 2.110 1.930 1.950 464,815 -0.05(-2.50%)
Apr 28, 2022 2.170 2.200 1.910 2.000 422,647 -0.12(-5.66%)
Apr 27, 2022 2.240 2.255 2.120 2.120 448,517 -0.10(-4.50%)
Apr 26, 2022 2.460 2.492 2.200 2.220 478,718 -0.27(-10.84%)
Apr 25, 2022 2.490 2.510 2.460 2.490 255,873 -0.02(-0.80%)
Apr 22, 2022 2.520 2.590 2.480 2.510 309,984 -0.03(-1.18%)
Apr 21, 2022 2.660 2.720 2.520 2.540 282,453 -0.10(-3.79%)
Apr 20, 2022 2.620 2.647 2.520 2.640 315,500 +0.03(+1.15%)
Apr 19, 2022 2.700 2.700 2.530 2.610 301,292 +0.00(+0.00%)
Apr 18, 2022 2.890 2.890 2.610 2.610 284,981 -0.28(-9.69%)
Apr 14, 2022 3.110 3.110 2.880 2.890 216,198 -0.22(-7.07%)
Apr 13, 2022 3.100 3.160 3.060 3.110 155,805 +0.01(+0.32%)
Apr 12, 2022 3.250 3.320 3.085 3.100 282,259 -0.10(-3.13%)
Apr 11, 2022 3.280 3.280 3.180 3.200 267,361 -0.03(-0.93%)
Apr 08, 2022 3.460 3.460 3.210 3.230 246,243 -0.23(-6.65%)
Apr 07, 2022 3.280 3.560 3.280 3.460 323,007 +0.16(+4.85%)
Apr 06, 2022 3.310 3.380 3.220 3.300 194,573 -0.05(-1.49%)
Apr 05, 2022 3.330 3.488 3.330 3.350 232,312 -0.04(-1.18%)
Apr 04, 2022 3.240 3.420 3.240 3.390 298,470 +0.21(+6.60%)
Apr 01, 2022 3.100 3.250 3.070 3.180 431,298 +0.08(+2.58%)
Mar 31, 2022 3.060 3.120 3.040 3.100 475,670 +0.05(+1.64%)
Mar 30, 2022 3.160 3.250 3.000 3.050 200,675 -0.13(-4.09%)
Mar 29, 2022 3.070 3.271 3.070 3.180 368,744 +0.16(+5.30%)
Mar 28, 2022 3.180 3.260 3.000 3.020 241,763 -0.15(-4.73%)
Mar 25, 2022 3.210 3.290 3.080 3.170 706,493 +0.09(+2.92%)
Mar 24, 2022 3.120 3.160 2.980 3.080 240,575 +0.17(+5.84%)
Mar 23, 2022 3.090 3.120 2.900 2.910 172,412 -0.19(-6.13%)
Mar 22, 2022 3.130 3.140 3.000 3.100 209,876 +0.01(+0.32%)
Mar 21, 2022 3.280 3.280 3.030 3.090 191,510 -0.15(-4.63%)
Mar 18, 2022 3.190 3.390 3.180 3.240 413,224 +0.03(+0.93%)
Mar 17, 2022 3.030 3.240 2.990 3.210 998,120 +0.15(+4.90%)
Mar 16, 2022 2.900 3.105 2.860 3.060 251,170 +0.21(+7.37%)
Mar 15, 2022 2.820 2.890 2.750 2.850 264,134 +0.04(+1.42%)
Mar 14, 2022 3.010 3.010 2.780 2.810 278,080 -0.14(-4.75%)
Mar 11, 2022 3.020 3.150 2.860 2.950 438,924 +0.01(+0.17%)
Mar 10, 2022 2.890 3.020 2.860 2.945 282,075 -0.01(-0.17%)
Mar 09, 2022 2.750 2.975 2.750 2.950 329,011 +0.29(+10.90%)
Mar 08, 2022 2.700 2.750 2.570 2.660 661,844 -0.16(-5.67%)
Mar 07, 2022 2.900 3.010 2.810 2.820 408,809 -0.11(-3.75%)
Mar 04, 2022 3.040 3.420 2.900 2.930 674,806 -0.12(-3.93%)
Mar 03, 2022 3.570 3.870 3.020 3.050 380,798 -0.40(-11.59%)
Mar 02, 2022 3.380 3.450 3.240 3.450 217,277 +0.07(+2.07%)
Mar 01, 2022 3.360 3.520 3.280 3.380 325,967 +0.06(+1.81%)
Feb 28, 2022 3.400 3.430 3.290 3.320 381,211 -0.12(-3.49%)
Feb 25, 2022 3.260 3.440 3.190 3.440 321,723 +0.20(+6.17%)
Feb 24, 2022 3.220 3.390 3.190 3.240 496,623 -0.10(-2.99%)
Feb 23, 2022 3.680 3.680 3.330 3.340 252,926 -0.26(-7.22%)
Feb 22, 2022 3.630 3.695 3.430 3.600 621,823 +0.18(+5.26%)
Feb 18, 2022 3.420 0 -0.23(-6.30%)
Feb 17, 2022 4.030 4.031 3.610 3.650 174,447 -0.42(-10.32%)
Feb 16, 2022 4.340 4.390 3.970 4.070 168,551 -0.21(-4.91%)
Feb 15, 2022 4.140 4.390 4.130 4.280 317,066 +0.22(+5.42%)
Feb 14, 2022 4.160 4.375 4.000 4.060 295,515 -0.04(-0.98%)
Feb 11, 2022 4.540 4.600 4.070 4.100 270,628 -0.42(-9.29%)
Feb 10, 2022 4.680 4.810 4.445 4.520 534,788 -0.24(-5.04%)
Feb 09, 2022 4.630 4.775 4.630 4.760 238,282 +0.16(+3.48%)
Feb 08, 2022 4.850 4.850 4.480 4.600 231,969 -0.16(-3.36%)
Feb 07, 2022 4.740 5.000 4.670 4.760 274,146 +0.06(+1.28%)
Feb 04, 2022 4.550 4.810 4.490 4.700 284,705 +0.11(+2.40%)
Feb 03, 2022 4.910 4.570 4.590 427,261 -0.26(-5.36%)
Feb 02, 2022 5.180 5.290 4.840 4.850 191,758 -0.41(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.