Indicators

Sabre Corp (NQ: SABR )

3.090 -0.080 (-2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.960	4.100	3.895	4.000	13,380,666	+0.10(+2.56%)
Apr 27, 2023	3.700	3.960	3.700	3.900	10,242,155	+0.23(+6.27%)
Apr 26, 2023	3.740	3.820	3.631	3.670	5,566,821	-0.02(-0.54%)
Apr 25, 2023	3.670	3.735	3.590	3.690	5,159,860	+0.02(+0.54%)
Apr 24, 2023	3.750	3.770	3.625	3.670	5,245,064	-0.08(-2.13%)
Apr 21, 2023	3.800	3.800	3.730	3.750	3,289,753	-0.04(-1.06%)
Apr 20, 2023	3.860	3.925	3.760	3.790	5,170,875	-0.10(-2.57%)
Apr 19, 2023	3.910	3.935	3.845	3.890	6,138,737	-0.08(-2.02%)
Apr 18, 2023	4.030	4.060	3.950	3.970	3,756,794	-0.07(-1.73%)
Apr 17, 2023	4.060	4.140	3.981	4.040	6,413,488	-0.03(-0.74%)
Apr 14, 2023	4.190	4.200	4.035	4.070	7,366,766	-0.12(-2.86%)
Apr 13, 2023	4.170	4.265	4.130	4.190	5,214,778	+0.06(+1.45%)
Apr 12, 2023	4.420	4.480	4.095	4.130	6,502,572	-0.25(-5.71%)
Apr 11, 2023	4.300	4.460	4.280	4.380	6,308,827	+0.10(+2.34%)
Apr 10, 2023	4.080	4.290	4.060	4.280	4,079,229	+0.15(+3.63%)
Apr 06, 2023	4.210	4.210	4.060	4.130	3,854,056	-0.01(-0.36%)
Apr 05, 2023	4.210	4.230	4.070	4.145	4,457,854	-0.11(-2.47%)
Apr 04, 2023	4.270	4.310	4.070	4.250	4,709,869	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.