Indicators

Avista Corp (NY: AVA )

35.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.22	35.35	34.91	35.25	427,771	-0.13(-0.36%)
Dec 28, 2023	35.01	35.50	34.88	35.37	368,244	+0.24(+0.67%)
Dec 27, 2023	35.53	35.56	35.10	35.14	337,167	-0.35(-0.97%)
Dec 26, 2023	35.56	35.73	35.46	35.48	348,814	-0.01(-0.03%)
Dec 22, 2023	35.31	35.76	35.15	35.49	519,022	+0.42(+1.21%)
Dec 21, 2023	34.54	35.08	34.47	35.07	706,309	+0.78(+2.27%)
Dec 20, 2023	34.80	35.28	34.24	34.29	590,469	-0.74(-2.11%)
Dec 19, 2023	34.55	35.14	34.51	35.03	512,830	+0.70(+2.04%)
Dec 18, 2023	34.56	34.64	34.25	34.33	441,431	-0.06(-0.17%)
Dec 15, 2023	34.99	35.26	34.21	34.39	1,440,412	-0.81(-2.30%)
Dec 14, 2023	36.33	36.49	35.17	35.20	1,017,841	-0.60(-1.68%)
Dec 13, 2023	34.59	35.94	34.33	35.80	611,079	+1.18(+3.42%)
Dec 12, 2023	34.62	34.71	34.22	34.61	377,656	+0.05(+0.14%)
Dec 11, 2023	34.54	34.70	34.27	34.56	381,326	-0.09(-0.26%)
Dec 08, 2023	34.72	34.92	34.45	34.65	300,728	-0.02(-0.06%)
Dec 07, 2023	34.73	34.90	34.56	34.67	421,157	-0.06(-0.17%)
Dec 06, 2023	34.47	34.88	34.40	34.73	372,878	+0.46(+1.35%)
Dec 05, 2023	34.72	34.72	33.96	34.27	461,505	-0.42(-1.22%)
Dec 04, 2023	34.39	34.93	34.07	34.69	497,641	+0.27(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.