Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.66 +0.17 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.83	12.83	12.56	12.59	526,823	-0.22(-1.72%)
Dec 28, 2023	12.93	13.09	12.76	12.81	100,619	-0.18(-1.39%)
Dec 27, 2023	13.06	13.15	12.91	12.99	82,564	-0.09(-0.69%)
Dec 26, 2023	12.81	13.21	12.76	13.08	122,936	+0.37(+2.91%)
Dec 22, 2023	12.87	13.18	12.60	12.71	135,590	-0.27(-2.08%)
Dec 21, 2023	12.70	13.09	12.63	12.98	120,745	+0.27(+2.12%)
Dec 20, 2023	13.41	13.41	12.65	12.71	139,867	-0.44(-3.35%)
Dec 19, 2023	12.60	13.21	12.42	13.15	113,196	+0.72(+5.79%)
Dec 18, 2023	12.52	12.84	12.40	12.43	134,585	-0.09(-0.72%)
Dec 15, 2023	12.06	12.56	12.04	12.52	159,022	+0.56(+4.68%)
Dec 14, 2023	11.53	12.08	11.49	11.96	77,611	+0.74(+6.60%)
Dec 13, 2023	10.67	11.24	10.42	11.22	138,897	+0.53(+4.96%)
Dec 12, 2023	11.25	11.25	10.65	10.69	113,838	-0.62(-5.48%)
Dec 11, 2023	11.68	11.68	11.24	11.31	82,251	-0.44(-3.74%)
Dec 08, 2023	11.45	11.81	11.43	11.75	64,163	+0.29(+2.53%)
Dec 07, 2023	11.17	11.46	11.08	11.46	191,954	+0.04(+0.35%)
Dec 06, 2023	12.00	12.01	11.41	11.42	131,487	-0.61(-5.07%)
Dec 05, 2023	12.50	12.50	12.01	12.03	65,656	-0.36(-2.91%)
Dec 04, 2023	12.43	12.66	12.21	12.39	70,648	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.