Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.30 +0.20 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 46.69 46.69 46.45 46.51 3,995 -0.02(-0.05%)
May 05, 2023 46.32 46.64 46.27 46.53 4,816 +0.81(+1.77%)
May 04, 2023 45.74 45.85 45.68 45.72 1,032 -0.45(-0.98%)
May 03, 2023 46.65 46.66 46.17 46.17 6,772 -0.31(-0.66%)
May 02, 2023 46.41 46.48 46.07 46.48 7,019 -0.67(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.