Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.38 +0.72 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.30	46.89	46.30	46.89	3,823	+0.46(+0.99%)
Apr 27, 2023	46.00	46.48	45.93	46.42	3,305	+0.70(+1.53%)
Apr 26, 2023	46.03	46.11	45.65	45.72	9,149	-0.36(-0.79%)
Apr 25, 2023	46.85	46.85	46.09	46.09	4,029	-0.77(-1.64%)
Apr 24, 2023	46.88	46.91	46.66	46.86	3,684	+0.10(+0.21%)
Apr 21, 2023	46.68	46.76	46.68	46.76	477	+0.02(+0.05%)
Apr 20, 2023	46.74	46.93	46.70	46.73	6,867	-0.37(-0.79%)
Apr 19, 2023	47.05	47.15	47.03	47.11	5,691	-0.25(-0.52%)
Apr 18, 2023	47.55	47.55	47.24	47.35	3,876	+0.04(+0.09%)
Apr 17, 2023	47.20	47.31	47.00	47.31	3,501	+0.15(+0.32%)
Apr 14, 2023	47.16	47.16	46.96	47.16	3,706	-0.13(-0.27%)
Apr 13, 2023	47.01	47.33	47.01	47.29	1,156	+0.37(+0.78%)
Apr 12, 2023	47.78	47.78	46.92	46.92	7,514	-0.28(-0.60%)
Apr 11, 2023	47.07	47.34	47.07	47.20	4,572	+0.29(+0.62%)
Apr 10, 2023	46.41	46.91	46.41	46.91	3,310	+0.24(+0.52%)
Apr 06, 2023	46.60	46.69	46.57	46.67	2,083	+0.01(+0.02%)
Apr 05, 2023	46.98	46.98	46.45	46.66	5,074	+0.04(+0.08%)
Apr 04, 2023	47.26	47.26	46.46	46.62	2,740	-0.60(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.