Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 46.30 46.89 46.30 46.89 3,823 +0.46(+0.99%)
Apr 27, 2023 46.00 46.48 45.93 46.42 3,305 +0.70(+1.53%)
Apr 26, 2023 46.03 46.11 45.65 45.72 9,149 -0.36(-0.79%)
Apr 25, 2023 46.85 46.85 46.09 46.09 4,029 -0.77(-1.64%)
Apr 24, 2023 46.88 46.91 46.66 46.86 3,684 +0.10(+0.21%)
Apr 21, 2023 46.68 46.76 46.68 46.76 477 +0.02(+0.05%)
Apr 20, 2023 46.74 46.93 46.70 46.73 6,867 -0.37(-0.79%)
Apr 19, 2023 47.05 47.15 47.03 47.11 5,691 -0.25(-0.52%)
Apr 18, 2023 47.55 47.55 47.24 47.35 3,876 +0.04(+0.09%)
Apr 17, 2023 47.20 47.31 47.00 47.31 3,501 +0.15(+0.32%)
Apr 14, 2023 47.16 47.16 46.96 47.16 3,706 -0.13(-0.27%)
Apr 13, 2023 47.01 47.33 47.01 47.29 1,156 +0.37(+0.78%)
Apr 12, 2023 47.78 47.78 46.92 46.92 7,514 -0.28(-0.60%)
Apr 11, 2023 47.07 47.34 47.07 47.20 4,572 +0.29(+0.62%)
Apr 10, 2023 46.41 46.91 46.41 46.91 3,310 +0.24(+0.52%)
Apr 06, 2023 46.60 46.69 46.57 46.67 2,083 +0.01(+0.02%)
Apr 05, 2023 46.98 46.98 46.45 46.66 5,074 +0.04(+0.08%)
Apr 04, 2023 47.26 47.26 46.46 46.62 2,740 -0.60(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.