Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7666 7690 7631 7631 0 -35.74(-0.47%)
Jan 30, 2024 7633 7684 7633 7666 0 +33.57(+0.44%)
Jan 29, 2024 7635 7665 7631 7633 0 -2.35(-0.03%)
Jan 28, 2024 7530 7652 7530 7635 0 +0.00(+0.00%)
Jan 27, 2024 7530 7652 7530 7635 0 +0.00(+0.00%)
Jan 26, 2024 7530 7652 7530 7635 0 +105.36(+1.40%)
Jan 25, 2024 7528 7544 7507 7530 0 +2.06(+0.03%)
Jan 24, 2024 7486 7539 7486 7528 0 +41.94(+0.56%)
Jan 23, 2024 7488 7525 7465 7486 0 -1.98(-0.03%)
Jan 22, 2024 7462 7504 7456 7488 0 +25.78(+0.35%)
Jan 21, 2024 7459 7521 7451 7462 0 +0.00(+0.00%)
Jan 20, 2024 7459 7521 7451 7462 0 +0.00(+0.00%)
Jan 19, 2024 7459 7521 7451 7462 0 +2.84(+0.04%)
Jan 18, 2024 7446 7472 7427 7459 0 +12.80(+0.17%)
Jan 17, 2024 7558 7558 7404 7446 0 -112.05(-1.48%)
Jan 16, 2024 7595 7595 7539 7558 0 -36.57(-0.48%)
Jan 15, 2024 7625 7638 7578 7595 0 -30.02(-0.39%)
Jan 14, 2024 7577 7655 7577 7625 0 +0.00(+0.00%)
Jan 13, 2024 7577 7655 7577 7625 0 +0.00(+0.00%)
Jan 12, 2024 7577 7655 7577 7625 0 +48.34(+0.64%)
Jan 11, 2024 7652 7694 7577 7577 0 -75.17(-0.98%)
Jan 10, 2024 7684 7684 7647 7652 0 -32.20(-0.42%)
Jan 09, 2024 7694 7718 7675 7684 0 -10.23(-0.13%)
Jan 08, 2024 7690 7694 7636 7694 0 +4.58(+0.06%)
Jan 07, 2024 7723 7723 7643 7690 0 +0.00(+0.00%)
Jan 06, 2024 7723 7723 7643 7690 0 +0.00(+0.00%)
Jan 05, 2024 7723 7723 7643 7690 0 -33.46(-0.43%)
Jan 04, 2024 7682 7728 7679 7723 0 +40.74(+0.53%)
Jan 03, 2024 7722 7745 7650 7682 0 -39.19(-0.51%)
Jan 02, 2024 7733 7764 7689 7722 0 -11.72(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.