Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.1168 +0.0037 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.93 12.88 11.45 12.40 18,589 +0.40(+3.33%)
Jan 30, 2024 13.50 13.50 11.45 12.00 74,196 -4.59(-27.67%)
Jan 29, 2024 21.00 20.88 15.06 16.59 25,009 -4.39(-20.94%)
Jan 26, 2024 23.51 23.51 18.55 20.98 17,987 -2.53(-10.74%)
Jan 25, 2024 27.50 28.09 23.26 23.51 6,853 -4.60(-16.38%)
Jan 24, 2024 28.10 29.00 25.55 28.11 2,529 +0.01(+0.05%)
Jan 23, 2024 30.80 30.80 27.52 28.10 3,039 -3.66(-11.52%)
Jan 22, 2024 32.50 34.50 28.51 31.76 8,761 -7.23(-18.55%)
Jan 19, 2024 38.00 40.71 34.16 38.99 5,111 +4.32(+12.46%)
Jan 18, 2024 35.50 35.50 31.57 34.67 4,820 -0.65(-1.84%)
Jan 17, 2024 38.12 41.00 35.00 35.33 3,749 -0.70(-1.93%)
Jan 16, 2024 46.00 46.75 35.35 36.02 7,410 -10.73(-22.95%)
Jan 12, 2024 50.50 51.50 45.00 46.75 2,640 -3.75(-7.43%)
Jan 11, 2024 53.00 53.99 48.51 50.50 1,911 -3.00(-5.61%)
Jan 10, 2024 56.50 57.25 53.00 53.50 555 -4.00(-6.96%)
Jan 09, 2024 58.50 59.50 56.01 57.50 604 -3.50(-5.74%)
Jan 08, 2024 59.50 61.00 54.50 61.00 409 +1.50(+2.52%)
Jan 05, 2024 60.50 60.50 57.50 59.50 186 +2.00(+3.48%)
Jan 04, 2024 57.50 59.00 55.00 57.50 460 +0.00(+0.00%)
Jan 03, 2024 59.50 61.00 55.00 57.50 571 -2.00(-3.36%)
Jan 02, 2024 65.00 65.00 59.00 59.50 1,083 -4.00(-6.30%)
Dec 29, 2023 62.00 65.50 61.00 63.50 673 +0.50(+0.79%)
Dec 28, 2023 62.50 65.00 62.00 63.00 454 -1.00(-1.56%)
Dec 27, 2023 63.00 68.00 60.00 64.00 2,130 +0.00(+0.00%)
Dec 26, 2023 57.50 70.00 57.50 64.00 2,954 +3.50(+5.79%)
Dec 22, 2023 60.00 62.65 57.50 60.50 1,722 +2.00(+3.42%)
Dec 21, 2023 53.00 65.00 49.65 58.50 7,631 +9.00(+18.18%)
Dec 20, 2023 62.50 67.50 49.50 49.50 7,951 -15.00(-23.26%)
Dec 19, 2023 70.00 71.00 55.00 64.50 6,267 -2.00(-3.01%)
Dec 18, 2023 88.00 89.61 57.50 66.50 11,417 -20.00(-23.12%)
Dec 15, 2023 93.00 100.50 86.50 86.50 2,763 -1.50(-1.70%)
Dec 14, 2023 91.00 94.22 87.00 88.00 1,144 +1.50(+1.73%)
Dec 13, 2023 91.00 94.95 82.50 86.50 2,460 -5.00(-5.46%)
Dec 12, 2023 95.50 98.00 89.50 91.50 1,052 -3.50(-3.68%)
Dec 11, 2023 100.00 101.78 91.00 95.00 1,199 -8.50(-8.21%)
Dec 08, 2023 104.00 105.00 96.00 103.50 916 -1.50(-1.43%)
Dec 07, 2023 108.00 112.50 100.00 105.00 749 +0.00(+0.00%)
Dec 06, 2023 106.00 114.50 103.00 105.00 925 -1.00(-0.94%)
Dec 05, 2023 112.00 112.00 106.00 106.00 1,214 -3.00(-2.75%)
Dec 04, 2023 110.00 110.50 104.33 109.00 481 +0.00(+0.00%)
Dec 01, 2023 104.00 110.00 103.00 109.00 602 +5.00(+4.81%)
Nov 30, 2023 101.00 108.50 101.00 104.00 394 +1.00(+0.97%)
Nov 29, 2023 107.50 109.00 101.00 103.00 1,330 -2.00(-1.90%)
Nov 28, 2023 112.50 116.00 95.25 105.00 1,444 -9.50(-8.30%)
Nov 27, 2023 113.00 119.00 112.50 114.50 698 -4.50(-3.78%)
Nov 24, 2023 110.00 121.00 110.00 119.00 974 +6.50(+5.78%)
Nov 22, 2023 108.00 135.00 107.50 112.50 4,560 +8.00(+7.66%)
Nov 21, 2023 123.50 123.50 98.00 104.50 2,729 -18.50(-15.04%)
Nov 20, 2023 129.50 137.50 116.50 123.00 2,503 -10.50(-7.87%)
Nov 17, 2023 105.50 134.00 105.00 133.50 3,613 +28.50(+27.14%)
Nov 16, 2023 94.00 112.50 94.00 105.00 3,418 +9.00(+9.38%)
Nov 15, 2023 87.00 99.50 84.00 96.00 1,258 +12.50(+14.97%)
Nov 14, 2023 79.00 87.50 78.50 83.50 972 +0.50(+0.60%)
Nov 13, 2023 76.50 83.50 75.31 83.00 780 +10.50(+14.48%)
Nov 10, 2023 72.50 73.50 70.00 72.50 677 -0.50(-0.68%)
Nov 09, 2023 83.00 83.78 70.00 73.00 770 -8.00(-9.88%)
Nov 08, 2023 85.50 87.00 78.50 81.00 989 -3.00(-3.57%)
Nov 07, 2023 95.00 98.00 79.00 84.00 1,685 -12.00(-12.50%)
Nov 06, 2023 100.00 100.50 96.00 96.00 885 -4.00(-4.00%)
Nov 03, 2023 98.50 104.00 97.50 100.00 1,106 +2.50(+2.56%)
Nov 02, 2023 105.00 106.40 95.50 97.50 1,013 -2.00(-2.01%)
Nov 01, 2023 104.00 104.00 99.50 99.50 810 -4.00(-3.86%)
Oct 31, 2023 100.00 110.00 98.92 103.50 1,016 +3.00(+2.99%)
Oct 30, 2023 94.50 104.00 94.34 100.50 849 +6.00(+6.35%)
Oct 27, 2023 101.50 118.48 93.50 94.50 2,383 -4.50(-4.55%)
Oct 26, 2023 121.00 122.50 94.00 99.00 4,307 -25.00(-20.16%)
Oct 25, 2023 115.50 137.00 115.50 124.00 4,550 +4.00(+3.33%)
Oct 24, 2023 109.50 120.50 102.50 120.00 2,963 +15.00(+14.29%)
Oct 23, 2023 108.00 109.50 100.00 105.00 1,483 +4.00(+3.96%)
Oct 20, 2023 102.00 111.00 96.10 101.00 4,159 +2.00(+2.02%)
Oct 19, 2023 101.00 101.50 84.50 99.00 2,539 +10.00(+11.24%)
Oct 18, 2023 85.00 102.00 75.50 89.00 4,112 +9.00(+11.25%)
Oct 17, 2023 73.00 87.50 72.50 80.00 2,920 -1.00(-1.23%)
Oct 16, 2023 70.50 85.44 67.09 81.00 7,863 +13.50(+20.00%)
Oct 13, 2023 55.01 73.50 55.01 67.50 2,093 +10.00(+17.39%)
Oct 12, 2023 57.00 61.44 55.68 57.50 720 -1.50(-2.54%)
Oct 11, 2023 52.00 61.49 52.00 59.00 470 +5.50(+10.28%)
Oct 10, 2023 54.50 54.50 52.50 53.50 274 +1.99(+3.86%)
Oct 09, 2023 52.50 57.25 51.51 51.51 343 -0.99(-1.89%)
Oct 06, 2023 54.50 56.50 52.50 52.50 447 -2.00(-3.67%)
Oct 05, 2023 54.50 57.98 54.50 54.50 361 +0.50(+0.93%)
Oct 04, 2023 55.00 61.36 54.00 54.00 239 -3.00(-5.26%)
Oct 03, 2023 55.50 62.50 54.50 57.00 1,057 +0.00(+0.00%)
Oct 02, 2023 56.00 57.50 55.12 57.00 284 +0.00(+0.00%)
Sep 29, 2023 55.00 59.99 54.00 57.00 801 +2.00(+3.64%)
Sep 28, 2023 53.50 55.50 51.00 55.00 1,316 +4.00(+7.84%)
Sep 27, 2023 54.50 56.50 51.00 51.00 1,258 -3.50(-6.42%)
Sep 26, 2023 56.50 59.00 53.50 54.50 713 -2.00(-3.54%)
Sep 25, 2023 64.00 57.00 56.00 56.50 648 -2.00(-3.42%)
Sep 22, 2023 60.00 64.01 58.50 58.50 643 -2.50(-4.10%)
Sep 21, 2023 63.00 63.00 60.50 61.00 686 -2.50(-3.94%)
Sep 20, 2023 64.60 68.73 63.00 63.50 239 -1.00(-1.55%)
Sep 19, 2023 69.50 72.00 63.00 64.50 596 -6.50(-9.15%)
Sep 18, 2023 71.00 73.50 67.50 71.00 736 -4.00(-5.33%)
Sep 15, 2023 70.00 76.25 70.00 75.00 577 +2.50(+3.45%)
Sep 14, 2023 74.50 74.50 72.11 72.50 334 -3.00(-3.97%)
Sep 13, 2023 77.50 77.64 75.00 75.50 335 +2.00(+2.72%)
Sep 12, 2023 76.50 76.53 72.82 73.50 235 +1.00(+1.38%)
Sep 11, 2023 73.00 76.00 71.50 72.50 715 -1.50(-2.03%)
Sep 08, 2023 79.00 79.00 72.00 74.00 575 -3.00(-3.90%)
Sep 07, 2023 76.50 79.50 72.00 77.00 1,104 -1.00(-1.28%)
Sep 06, 2023 76.50 78.50 75.00 78.00 1,063 -1.00(-1.27%)
Sep 05, 2023 83.00 86.00 76.00 79.00 2,210 -5.50(-6.51%)
Sep 01, 2023 87.00 88.90 84.00 84.50 548 -1.00(-1.17%)
Aug 31, 2023 84.00 89.70 84.00 85.50 479 +0.00(+0.00%)
Aug 30, 2023 86.00 90.00 84.67 85.50 708 -2.00(-2.29%)
Aug 29, 2023 92.50 97.00 84.50 87.50 1,132 -5.00(-5.41%)
Aug 28, 2023 97.50 101.50 90.00 92.50 2,430 -2.50(-2.63%)
Aug 25, 2023 87.50 98.94 85.50 95.00 2,338 +7.50(+8.57%)
Aug 24, 2023 84.00 90.50 84.00 87.50 1,383 +2.00(+2.34%)
Aug 23, 2023 83.50 89.50 81.00 85.50 6,699 -1.50(-1.72%)
Aug 22, 2023 61.00 92.00 60.75 87.00 70,877 +26.00(+42.62%)
Aug 21, 2023 90.50 92.50 60.00 61.00 10,194 -29.50(-32.60%)
Aug 18, 2023 91.00 94.50 90.50 90.50 500 -3.50(-3.72%)
Aug 17, 2023 95.00 95.00 90.50 94.00 702 +3.00(+3.30%)
Aug 16, 2023 85.50 92.50 85.50 91.00 1,102 +5.50(+6.43%)
Aug 15, 2023 87.50 90.00 82.50 85.50 1,568 -3.00(-3.39%)
Aug 14, 2023 99.00 101.50 87.50 88.50 5,131 -13.00(-12.81%)
Aug 11, 2023 100.00 104.50 98.50 101.50 1,100 +0.50(+0.50%)
Aug 10, 2023 105.50 109.50 100.50 101.00 2,764 -6.00(-5.61%)
Aug 09, 2023 110.50 110.50 106.00 107.00 811 +1.00(+0.94%)
Aug 08, 2023 107.50 113.66 106.00 106.00 2,030 -2.00(-1.85%)
Aug 07, 2023 110.50 115.33 106.00 108.00 3,022 -5.50(-4.85%)
Aug 04, 2023 107.50 113.50 106.50 113.50 3,787 +4.00(+3.65%)
Aug 03, 2023 108.00 111.50 106.00 109.50 2,324 +0.50(+0.46%)
Aug 02, 2023 105.50 110.00 105.72 109.00 1,042 +2.00(+1.87%)
Aug 01, 2023 112.50 114.96 105.10 107.00 1,957 -6.00(-5.31%)
Jul 31, 2023 106.00 117.00 106.00 113.00 3,592 +5.75(+5.36%)
Jul 28, 2023 102.00 108.00 100.00 107.25 1,832 +4.25(+4.13%)
Jul 27, 2023 105.50 106.00 101.00 103.00 1,019 +0.00(+0.00%)
Jul 26, 2023 102.00 104.50 101.50 103.00 569 +0.00(+0.00%)
Jul 25, 2023 106.50 110.28 99.50 103.00 2,382 -4.50(-4.19%)
Jul 24, 2023 110.00 110.50 106.00 107.50 700 -0.50(-0.46%)
Jul 21, 2023 106.50 111.50 104.00 108.00 1,262 +1.00(+0.93%)
Jul 20, 2023 109.50 110.50 105.00 107.00 1,044 -1.50(-1.38%)
Jul 19, 2023 105.50 109.79 105.00 108.50 1,626 +3.50(+3.33%)
Jul 18, 2023 106.50 106.50 101.00 105.00 1,983 -2.00(-1.87%)
Jul 17, 2023 107.50 112.71 102.80 107.00 2,222 +0.00(+0.00%)
Jul 14, 2023 111.50 117.50 106.00 107.00 2,848 -5.50(-4.89%)
Jul 13, 2023 112.00 126.00 110.51 112.50 2,371 -3.00(-2.60%)
Jul 12, 2023 115.50 124.00 110.50 115.50 3,499 -0.50(-0.43%)
Jul 11, 2023 122.00 133.00 110.00 116.00 6,284 -5.50(-4.53%)
Jul 10, 2023 107.50 126.00 106.00 121.50 5,466 +10.50(+9.46%)
Jul 07, 2023 108.50 114.00 106.50 111.00 4,259 +1.50(+1.37%)
Jul 06, 2023 111.50 111.50 103.50 109.50 2,704 -2.50(-2.23%)
Jul 05, 2023 108.50 113.50 104.01 112.00 1,959 +0.50(+0.45%)
Jul 03, 2023 111.00 114.00 108.00 111.50 1,155 +0.00(+0.00%)
Jun 30, 2023 110.00 111.50 107.00 111.50 2,802 +3.50(+3.24%)
Jun 29, 2023 102.50 112.00 99.50 108.00 2,913 +7.50(+7.46%)
Jun 28, 2023 104.50 107.00 97.81 100.50 3,284 -1.00(-0.99%)
Jun 27, 2023 105.50 112.00 101.50 101.50 3,352 -5.00(-4.69%)
Jun 26, 2023 115.50 117.50 106.00 106.50 2,304 -11.00(-9.36%)
Jun 23, 2023 115.00 119.00 113.16 117.50 2,293 -3.00(-2.49%)
Jun 22, 2023 113.00 120.50 109.00 120.50 3,649 +7.00(+6.17%)
Jun 21, 2023 111.50 113.50 109.00 113.50 1,597 -2.00(-1.73%)
Jun 20, 2023 109.50 115.50 107.00 115.50 2,682 +7.50(+6.94%)
Jun 16, 2023 111.00 113.50 105.50 108.00 6,539 +0.86(+0.80%)
Jun 15, 2023 108.00 109.50 99.50 107.14 6,376 -1.86(-1.71%)
Jun 14, 2023 102.00 124.00 97.50 109.00 9,277 +9.00(+9.00%)
Jun 13, 2023 105.00 105.00 96.00 100.00 3,528 -1.50(-1.48%)
Jun 12, 2023 108.00 108.82 100.50 101.50 2,313 -5.50(-5.14%)
Jun 09, 2023 115.50 118.00 100.50 107.00 7,838 -8.50(-7.36%)
Jun 08, 2023 136.00 136.00 114.00 115.50 9,806 -18.50(-13.81%)
Jun 07, 2023 131.00 139.40 114.00 134.00 8,686 +2.50(+1.90%)
Jun 06, 2023 118.50 145.50 116.02 131.50 16,473 +13.00(+10.97%)
Jun 05, 2023 110.50 119.50 103.00 118.50 10,728 +3.00(+2.60%)
Jun 02, 2023 93.00 149.00 92.69 115.50 189,708 +25.00(+27.62%)
Jun 01, 2023 92.50 95.00 90.00 90.50 4,694 -1.50(-1.63%)
May 31, 2023 91.00 93.98 85.00 92.00 4,272 +4.50(+5.14%)
May 30, 2023 92.00 92.47 81.00 87.50 4,035 -4.50(-4.90%)
May 26, 2023 94.50 98.67 91.50 92.00 3,433 -7.50(-7.53%)
May 25, 2023 95.00 101.50 90.00 99.50 4,835 +0.00(+0.00%)
May 24, 2023 90.50 102.00 90.00 99.50 5,456 +5.00(+5.29%)
May 23, 2023 85.00 96.50 83.53 94.50 9,083 +6.00(+6.78%)
May 22, 2023 93.50 109.00 81.00 88.50 109,329 +9.00(+11.32%)
May 19, 2023 67.50 80.50 65.00 79.50 33,868 +12.00(+17.78%)
May 18, 2023 67.00 82.00 63.01 67.50 43,971 +3.50(+5.47%)
May 17, 2023 61.00 64.00 60.50 64.00 905 +2.00(+3.23%)
May 16, 2023 67.50 70.00 60.50 62.00 4,444 -7.50(-10.79%)
May 15, 2023 68.00 72.50 65.00 69.50 4,665 +0.50(+0.72%)
May 12, 2023 71.50 73.50 66.00 69.00 2,618 -3.00(-4.17%)
May 11, 2023 78.50 79.50 70.50 72.00 5,040 -7.50(-9.43%)
May 10, 2023 80.50 82.50 78.10 79.50 1,268 -3.50(-4.22%)
May 09, 2023 76.00 83.50 76.00 83.00 3,657 +4.50(+5.73%)
May 08, 2023 79.00 80.64 76.50 78.50 3,020 -5.00(-5.99%)
May 05, 2023 78.00 84.00 74.50 83.50 7,856 +2.00(+2.45%)
May 04, 2023 89.00 90.00 78.50 81.50 9,855 -14.50(-15.10%)
May 03, 2023 92.50 112.50 82.50 96.00 181,126 +20.00(+26.32%)
May 02, 2023 77.00 79.50 71.50 76.00 5,454 -4.50(-5.59%)
May 01, 2023 79.50 84.50 76.00 80.50 6,914 +5.00(+6.62%)
Apr 28, 2023 82.50 86.50 75.50 75.50 8,953 -10.50(-12.21%)
Apr 27, 2023 83.50 98.00 82.60 86.00 13,312 +1.00(+1.18%)
Apr 26, 2023 89.00 89.00 75.00 85.00 14,792 -4.00(-4.49%)
Apr 25, 2023 88.50 101.44 87.00 89.00 19,427 -3.50(-3.78%)
Apr 24, 2023 89.50 105.00 85.50 92.50 29,702 -2.00(-2.12%)
Apr 21, 2023 126.50 128.50 88.00 94.50 71,634 -36.50(-27.86%)
Apr 20, 2023 107.00 167.50 107.00 131.00 1,426,819 +42.50(+48.02%)
Apr 19, 2023 87.50 131.00 83.82 88.50 116,138 -13.50(-13.24%)
Apr 18, 2023 106.00 122.50 95.00 102.00 73,211 -35.50(-25.82%)
Apr 17, 2023 181.00 220.00 130.00 137.50 836,615 +20.00(+17.02%)
Apr 14, 2023 35.00 171.50 33.50 117.50 1,002,168 +83.25(+243.07%)
Apr 13, 2023 36.00 36.00 33.51 34.25 2,984 +0.20(+0.59%)
Apr 12, 2023 35.00 36.00 33.01 34.05 6,009 -0.96(-2.74%)
Apr 11, 2023 36.99 38.49 34.01 35.01 8,732 -2.45(-6.54%)
Apr 10, 2023 35.71 38.62 30.52 37.46 18,540 -0.05(-0.12%)
Apr 06, 2023 66.50 70.50 35.05 37.51 254,436 -5.79(-13.38%)
Apr 05, 2023 45.94 45.94 42.50 43.30 501 -2.70(-5.87%)
Apr 04, 2023 46.50 48.99 44.99 46.00 1,410 -3.00(-6.12%)
Apr 03, 2023 47.00 50.50 45.50 49.00 1,454 -1.00(-2.00%)
Mar 31, 2023 49.00 52.49 46.50 50.00 1,220 +1.00(+2.04%)
Mar 30, 2023 50.00 52.00 49.00 49.00 2,395 -0.81(-1.63%)
Mar 29, 2023 52.50 53.00 47.50 49.81 1,483 +0.31(+0.63%)
Mar 28, 2023 52.50 53.00 48.58 49.50 1,494 -5.00(-9.17%)
Mar 27, 2023 59.00 59.00 50.00 54.50 659 -2.50(-4.39%)
Mar 24, 2023 52.50 58.00 52.50 57.00 532 +4.50(+8.57%)
Mar 23, 2023 55.50 57.14 51.65 52.50 444 -3.00(-5.41%)
Mar 22, 2023 55.50 58.01 53.50 55.50 345 +0.50(+0.91%)
Mar 21, 2023 59.00 59.00 54.00 55.00 416 +0.50(+0.92%)
Mar 20, 2023 56.00 56.50 49.52 54.50 847 -1.50(-2.68%)
Mar 17, 2023 59.00 61.00 52.50 56.00 978 -3.00(-5.08%)
Mar 16, 2023 61.74 64.70 57.50 59.00 1,076 -3.00(-4.84%)
Mar 15, 2023 65.00 65.00 59.00 62.00 788 -1.00(-1.59%)
Mar 14, 2023 68.00 69.50 60.50 63.00 851 -3.50(-5.26%)
Mar 13, 2023 63.50 69.50 62.49 66.50 553 +4.00(+6.40%)
Mar 10, 2023 71.50 71.50 56.00 62.50 1,661 -5.00(-7.41%)
Mar 09, 2023 71.50 74.58 64.00 67.50 841 -6.00(-8.16%)
Mar 08, 2023 81.00 83.50 67.00 73.50 3,252 -7.50(-9.26%)
Mar 07, 2023 82.50 85.00 77.00 81.00 486 -3.50(-4.14%)
Mar 06, 2023 82.50 86.50 80.00 84.50 462 -1.50(-1.74%)
Mar 03, 2023 84.50 89.00 80.00 86.00 616 +3.00(+3.61%)
Mar 02, 2023 82.50 90.27 81.27 83.00 572 -5.50(-6.21%)
Mar 01, 2023 92.50 95.58 83.60 88.50 1,287 -4.00(-4.32%)
Feb 28, 2023 82.00 109.50 80.50 92.50 6,767 +12.50(+15.62%)
Feb 27, 2023 84.50 94.50 78.00 80.00 898 -2.50(-3.03%)
Feb 24, 2023 79.58 84.85 77.50 82.50 728 +3.00(+3.77%)
Feb 23, 2023 82.00 86.00 77.50 79.50 475 -2.10(-2.57%)
Feb 22, 2023 83.50 87.50 78.00 81.60 599 -1.90(-2.28%)
Feb 21, 2023 83.50 93.50 79.40 83.50 1,144 +0.00(+0.00%)
Feb 17, 2023 87.00 88.50 79.00 83.50 720 -3.50(-4.02%)
Feb 16, 2023 90.50 93.08 82.50 87.00 560 +1.00(+1.16%)
Feb 15, 2023 90.00 93.03 80.00 86.00 1,141 -4.00(-4.44%)
Feb 14, 2023 101.50 101.50 89.50 90.00 699 -10.37(-10.33%)
Feb 13, 2023 97.50 100.50 96.00 100.37 144 +4.87(+5.10%)
Feb 10, 2023 100.50 105.50 95.50 95.50 887 -5.50(-5.45%)
Feb 09, 2023 105.00 109.00 96.50 101.00 1,079 -3.00(-2.88%)
Feb 08, 2023 113.00 116.95 104.00 104.00 557 -4.00(-3.70%)
Feb 07, 2023 115.50 121.50 106.00 108.00 1,529 -9.25(-7.89%)
Feb 06, 2023 126.00 127.00 113.50 117.25 926 -5.25(-4.29%)
Feb 03, 2023 115.00 128.56 112.00 122.50 1,792 +10.50(+9.38%)
Feb 02, 2023 115.00 116.50 109.00 112.00 758 -1.50(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.