Indicators

HEALTHCARE (NY: XLV )

155.28 -0.64 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	155.41	155.98	154.90	155.28	8,541,646	-0.64(-0.41%)
Sep 19, 2024	156.76	156.76	155.51	155.92	6,717,566	+0.56(+0.36%)
Sep 18, 2024	155.49	156.98	154.76	155.36	7,148,768	-0.26(-0.17%)
Sep 17, 2024	157.05	157.09	155.07	155.62	6,279,986	-1.62(-1.03%)
Sep 16, 2024	156.98	157.59	156.67	157.24	4,711,981	+1.08(+0.69%)
Sep 13, 2024	155.91	156.64	155.70	156.16	4,358,668	+0.32(+0.21%)
Sep 12, 2024	155.24	155.98	153.79	155.84	4,838,249	+0.56(+0.36%)
Sep 11, 2024	155.18	155.46	152.85	155.28	6,636,608	-0.46(-0.30%)
Sep 10, 2024	155.24	155.85	154.66	155.74	7,337,336	+0.71(+0.46%)
Sep 09, 2024	154.34	155.52	153.75	155.03	6,169,312	+1.08(+0.70%)
Sep 06, 2024	155.02	155.66	153.63	153.95	7,652,058	-0.53(-0.34%)
Sep 05, 2024	156.46	156.55	153.73	154.48	7,245,508	-2.15(-1.37%)
Sep 04, 2024	156.69	159.64	155.86	156.63	8,235,483	-0.27(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.