Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

39.62 -0.09 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.33	39.45	39.19	39.30	25,008	+0.09(+0.23%)
Feb 28, 2024	39.33	39.33	39.04	39.21	22,735	+0.05(+0.13%)
Feb 27, 2024	39.06	39.33	38.85	39.16	40,906	+0.00(+0.00%)
Feb 26, 2024	39.22	39.27	39.04	39.16	21,746	-0.08(-0.20%)
Feb 23, 2024	39.30	39.32	39.09	39.24	21,905	-0.05(-0.13%)
Feb 22, 2024	39.36	39.59	39.14	39.29	19,247	-0.03(-0.08%)
Feb 21, 2024	39.38	39.44	39.23	39.32	21,099	-0.08(-0.20%)
Feb 20, 2024	39.46	39.49	39.31	39.39	15,581	+0.09(+0.23%)
Feb 16, 2024	39.16	39.43	39.04	39.31	17,275	+0.03(+0.09%)
Feb 15, 2024	39.36	39.47	39.25	39.27	19,759	-0.09(-0.24%)
Feb 14, 2024	39.07	39.36	38.92	39.36	71,101	+0.33(+0.86%)
Feb 13, 2024	38.84	39.62	38.84	39.03	111,913	-0.11(-0.28%)
Feb 12, 2024	39.09	40.11	38.63	39.14	37,321	+0.05(+0.13%)
Feb 09, 2024	39.13	39.37	39.05	39.09	209,755	-0.16(-0.40%)
Feb 08, 2024	39.24	39.46	38.95	39.25	24,982	-0.06(-0.15%)
Feb 07, 2024	39.43	39.55	39.16	39.31	20,437	-0.14(-0.35%)
Feb 06, 2024	39.20	39.50	39.09	39.44	22,953	+0.36(+0.93%)
Feb 05, 2024	39.23	39.28	38.64	39.08	62,911	-0.20(-0.50%)
Feb 02, 2024	39.62	39.75	39.04	39.28	21,630	-0.78(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.