Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	559.26	559.26	546.78	548.56	1,022,513	-10.60(-1.90%)
Feb 28, 2024	559.22	563.17	556.92	559.16	343,799	-2.25(-0.40%)
Feb 27, 2024	555.59	562.80	554.66	561.41	428,146	+5.09(+0.91%)
Feb 26, 2024	550.17	557.98	548.93	556.32	395,787	+6.54(+1.19%)
Feb 23, 2024	547.47	553.65	544.99	549.78	371,805	+5.72(+1.05%)
Feb 22, 2024	541.20	547.48	538.67	544.06	478,751	+5.27(+0.98%)
Feb 21, 2024	543.39	548.60	536.00	538.79	723,036	-2.50(-0.46%)
Feb 20, 2024	529.00	542.80	528.75	541.29	702,171	+9.20(+1.73%)
Feb 16, 2024	528.41	536.85	527.20	532.09	353,844	+2.21(+0.42%)
Feb 15, 2024	533.74	536.88	528.84	529.88	467,818	+3.29(+0.62%)
Feb 14, 2024	531.21	533.75	521.71	526.59	543,729	-4.47(-0.84%)
Feb 13, 2024	517.89	532.43	514.97	531.06	753,474	+6.00(+1.14%)
Feb 12, 2024	524.01	527.66	520.79	525.06	529,557	+2.43(+0.46%)
Feb 09, 2024	521.00	524.34	517.16	522.63	489,521	+3.51(+0.68%)
Feb 08, 2024	516.22	522.16	513.30	519.12	667,854	+5.08(+0.99%)
Feb 07, 2024	506.89	516.91	504.57	514.04	799,942	+12.04(+2.40%)
Feb 06, 2024	503.71	504.16	496.10	502.00	636,490	-0.38(-0.08%)
Feb 05, 2024	506.51	509.26	496.74	502.38	620,182	-2.95(-0.58%)
Feb 02, 2024	500.46	510.05	491.52	505.33	590,288	+1.81(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.