Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.5300 -0.0100 (-1.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4650 0.4650 0.4600 0.4650 9,115 +0.00(+0.00%)
Feb 28, 2024 0.4700 0.4750 0.4450 0.4650 148,159 +0.02(+3.33%)
Feb 27, 2024 0.4350 0.4500 0.4200 0.4500 15,243 +0.02(+3.45%)
Feb 26, 2024 0.4400 0.4400 0.4300 0.4350 30,655 -0.01(-1.14%)
Feb 23, 2024 0.4450 0.4450 0.4400 0.4400 13,838 -0.01(-1.12%)
Feb 22, 2024 0.4450 0.4500 0.4450 0.4450 21,000 -0.01(-2.20%)
Feb 21, 2024 0.4700 0.4700 0.4500 0.4550 33,769 -0.01(-1.09%)
Feb 20, 2024 0.4800 0.4800 0.4600 0.4600 28,710 +0.00(+0.00%)
Feb 16, 2024 0.4600 0 +0.00(+0.00%)
Feb 15, 2024 0.4650 0.4650 0.4600 0.4600 26,014 +0.00(+0.00%)
Feb 14, 2024 0.4500 0.4700 0.4500 0.4600 9,950 -0.01(-2.13%)
Feb 13, 2024 0.4550 0.4700 0.4550 0.4700 20,145 -0.01(-1.05%)
Feb 12, 2024 0.4850 0.4850 0.4600 0.4750 124,147 -0.01(-1.04%)
Feb 09, 2024 0.4700 0.4850 0.4700 0.4800 12,615 +0.01(+1.05%)
Feb 08, 2024 0.5100 0.5100 0.4750 0.4750 28,936 -0.03(-5.00%)
Feb 07, 2024 0.5000 0.5000 0.4950 0.5000 22,366 -0.01(-1.96%)
Feb 06, 2024 0.5200 0.5300 0.5100 0.5100 17,919 -0.03(-5.56%)
Feb 05, 2024 0.5200 0.5400 0.5200 0.5400 11,135 +0.04(+8.00%)
Feb 02, 2024 0.5000 0.5200 0.5000 0.5000 7,009 +0.00(+0.00%)
Feb 01, 2024 0.5100 0.5100 0.5000 0.5000 6,000 +0.00(+0.00%)
Jan 31, 2024 0.5000 0.5000 0.5000 0.5000 210,350 +0.00(+0.00%)
Jan 30, 2024 0.5000 0.5000 0.5000 0.5000 11,000 +0.01(+1.01%)
Jan 29, 2024 0.5000 0.5400 0.4950 0.4950 39,951 -0.01(-1.00%)
Jan 26, 2024 0.5100 0.5100 0.5000 0.5000 48,438 -0.01(-1.96%)
Jan 25, 2024 0.5000 0.5100 0.5000 0.5100 44,000 +0.00(+0.00%)
Jan 24, 2024 0.5000 0.5100 0.5000 0.5100 48,939 +0.00(+0.00%)
Jan 23, 2024 0.5000 0.5100 0.5000 0.5100 37,303 +0.01(+2.00%)
Jan 22, 2024 0.5300 0.5300 0.5000 0.5000 22,338 -0.01(-1.96%)
Jan 19, 2024 0.5200 0.5200 0.5100 0.5100 17,500 -0.01(-1.92%)
Jan 18, 2024 0.5300 0.5300 0.5200 0.5200 6,000 -0.01(-1.89%)
Jan 17, 2024 0.5300 0.5300 0.5200 0.5300 14,667 -0.01(-1.85%)
Jan 16, 2024 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-1.82%)
Jan 15, 2024 0.5500 0.5500 0.5500 0.5500 1,800 +0.00(+0.00%)
Jan 12, 2024 0.5300 0.5700 0.5300 0.5500 34,008 +0.02(+3.77%)
Jan 11, 2024 0.5500 0.5500 0.5200 0.5300 7,600 +0.00(+0.00%)
Jan 10, 2024 0.5600 0.5600 0.5200 0.5300 53,056 -0.01(-1.85%)
Jan 09, 2024 0.5500 0.5600 0.5400 0.5400 5,300 -0.03(-5.26%)
Jan 08, 2024 0.5800 0.5900 0.5600 0.5700 103,172 -0.02(-3.39%)
Jan 05, 2024 0.6100 0.6100 0.5600 0.5900 60,601 -0.01(-1.67%)
Jan 04, 2024 0.6000 0.6100 0.6000 0.6000 67,800 -0.01(-1.64%)
Jan 03, 2024 0.6000 0.6100 0.5800 0.6100 21,852 -0.02(-3.17%)
Jan 02, 2024 0.6600 0.6600 0.6200 0.6300 65,809 -0.04(-5.97%)
Dec 29, 2023 0.6700 0 +0.03(+4.69%)
Dec 28, 2023 0.6400 0.6500 0.6400 0.6400 36,728 +0.00(+0.00%)
Dec 27, 2023 0.6000 0.6400 0.6000 0.6400 34,214 +0.00(+0.00%)
Dec 22, 2023 0.6400 0 -0.01(-1.54%)
Dec 21, 2023 0.6000 0.6800 0.6000 0.6500 11,809 +0.07(+12.07%)
Dec 20, 2023 0.6100 0.6100 0.5800 0.5800 37,210 -0.02(-3.33%)
Dec 19, 2023 0.5800 0.6100 0.5700 0.6000 27,167 +0.00(+0.00%)
Dec 18, 2023 0.6000 0.6000 0.6000 0.6000 93,000 +0.00(+0.00%)
Dec 15, 2023 0.6200 0.6200 0.6000 0.6000 14,404 -0.01(-1.64%)
Dec 14, 2023 0.6000 0.6100 0.6000 0.6100 74,921 +0.00(+0.00%)
Dec 13, 2023 0.6200 0.6200 0.5800 0.6100 66,006 -0.01(-1.61%)
Dec 12, 2023 0.6300 0.6400 0.6200 0.6200 43,199 -0.01(-1.59%)
Dec 11, 2023 0.6300 0.6300 0.6300 0.6300 51,096 -0.01(-1.56%)
Dec 08, 2023 0.6300 0.6400 0.6200 0.6400 91,885 +0.01(+1.59%)
Dec 07, 2023 0.6500 0.6500 0.6100 0.6300 48,706 -0.06(-8.70%)
Dec 06, 2023 0.7000 0.7000 0.6600 0.6900 110,285 +0.00(+0.00%)
Dec 05, 2023 0.7400 0.7400 0.6900 0.6900 51,060 -0.03(-4.17%)
Dec 04, 2023 0.6600 0.7200 0.6300 0.7200 266,629 +0.06(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.