Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

93.52 +0.22 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	95.70	95.88	95.63	95.68	45,701	-0.07(-0.07%)
Mar 27, 2024	95.40	95.75	95.33	95.75	40,355	+0.47(+0.49%)
Mar 26, 2024	95.42	95.42	95.16	95.28	31,998	-0.05(-0.05%)
Mar 25, 2024	95.53	95.53	95.28	95.33	28,421	-0.23(-0.24%)
Mar 22, 2024	95.66	95.66	95.47	95.56	44,057	+0.33(+0.35%)
Mar 21, 2024	95.48	95.48	95.15	95.23	44,000	+0.11(+0.12%)
Mar 20, 2024	95.01	95.23	94.89	95.12	66,234	+0.16(+0.17%)
Mar 19, 2024	94.84	95.03	94.82	94.96	69,323	+0.22(+0.23%)
Mar 18, 2024	94.85	94.94	94.73	94.74	42,172	-0.10(-0.11%)
Mar 15, 2024	94.86	94.95	94.74	94.84	63,275	-0.05(-0.05%)
Mar 14, 2024	95.17	95.17	94.86	94.89	26,803	-0.54(-0.57%)
Mar 13, 2024	95.46	95.64	95.38	95.43	30,162	-0.07(-0.07%)
Mar 12, 2024	95.61	95.68	95.46	95.50	96,856	-0.29(-0.30%)
Mar 11, 2024	95.81	95.93	95.73	95.79	73,762	-0.03(-0.03%)
Mar 08, 2024	95.84	95.98	95.75	95.82	34,154	+0.09(+0.09%)
Mar 07, 2024	95.77	95.77	95.50	95.73	49,509	+0.25(+0.26%)
Mar 06, 2024	95.41	95.71	95.40	95.48	57,045	+0.20(+0.21%)
Mar 05, 2024	95.19	95.41	95.13	95.28	52,697	+0.37(+0.39%)
Mar 04, 2024	94.90	95.01	94.80	94.91	60,772	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.