Indicators

Welltower Inc (NY: WELL )

98.83 +0.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.76	92.98	92.95	92.87	3,630,934	+0.64(+0.69%)
Mar 27, 2024	91.28	92.31	90.58	92.23	3,096,296	+1.78(+1.97%)
Mar 26, 2024	90.99	91.78	90.43	90.45	1,787,375	-0.26(-0.28%)
Mar 25, 2024	91.85	92.14	90.68	90.71	1,772,855	-0.81(-0.88%)
Mar 22, 2024	92.82	93.10	91.43	91.51	1,669,911	-1.01(-1.10%)
Mar 21, 2024	92.79	92.95	90.76	92.53	3,833,665	+0.11(+0.12%)
Mar 20, 2024	92.81	93.14	91.74	92.42	2,226,174	-0.67(-0.72%)
Mar 19, 2024	92.19	93.24	91.76	93.08	2,703,251	+1.35(+1.47%)
Mar 18, 2024	91.31	92.20	90.97	91.73	2,087,036	+0.94(+1.04%)
Mar 15, 2024	90.73	91.59	90.56	90.79	6,318,809	-0.35(-0.38%)
Mar 14, 2024	91.43	91.58	90.23	91.14	2,532,657	-0.97(-1.06%)
Mar 13, 2024	92.33	92.65	91.64	92.11	2,348,645	-0.18(-0.19%)
Mar 12, 2024	91.97	92.99	91.74	92.29	1,754,440	+0.16(+0.17%)
Mar 11, 2024	91.21	92.24	90.93	92.13	2,183,915	+0.70(+0.76%)
Mar 08, 2024	91.74	91.79	91.05	91.43	3,157,308	-0.04(-0.04%)
Mar 07, 2024	92.17	92.59	90.90	91.47	2,115,448	-0.03(-0.03%)
Mar 06, 2024	91.89	92.22	90.98	91.50	1,836,734	+0.52(+0.57%)
Mar 05, 2024	92.63	93.17	90.72	90.99	2,472,367	-1.84(-1.98%)
Mar 04, 2024	92.08	93.12	90.49	92.83	2,537,136	+0.68(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.