Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.34	39.67	39.67	39.68	1,293,900	+0.66(+1.69%)
Mar 27, 2024	38.43	39.06	38.22	39.02	1,537,454	+0.56(+1.46%)
Mar 26, 2024	39.09	39.26	38.45	38.46	1,509,986	-0.64(-1.65%)
Mar 25, 2024	38.96	39.72	38.86	39.10	861,538	+0.47(+1.23%)
Mar 22, 2024	39.24	39.28	38.54	38.63	788,275	-0.45(-1.14%)
Mar 21, 2024	38.91	39.14	38.60	39.07	910,997	+0.34(+0.87%)
Mar 20, 2024	38.44	38.82	37.98	38.74	1,232,167	+0.04(+0.10%)
Mar 19, 2024	37.85	38.74	37.79	38.70	1,491,563	+0.67(+1.77%)
Mar 18, 2024	37.51	38.10	37.26	38.02	1,025,655	+0.50(+1.35%)
Mar 15, 2024	36.99	37.65	36.99	37.52	1,950,163	+0.44(+1.17%)
Mar 14, 2024	37.12	37.17	36.62	37.08	1,017,525	+0.16(+0.43%)
Mar 13, 2024	36.94	37.17	36.77	36.93	888,127	+0.35(+0.95%)
Mar 12, 2024	36.42	36.75	36.14	36.58	1,044,417	+0.21(+0.57%)
Mar 11, 2024	35.69	36.37	35.41	36.37	1,020,870	+0.41(+1.13%)
Mar 08, 2024	35.82	36.41	35.81	35.97	928,538	+0.29(+0.80%)
Mar 07, 2024	35.48	35.96	35.39	35.68	1,110,214	+0.30(+0.84%)
Mar 06, 2024	35.56	35.76	35.00	35.38	1,079,110	+0.19(+0.53%)
Mar 05, 2024	34.88	35.65	34.75	35.19	2,003,812	+0.15(+0.42%)
Mar 04, 2024	36.25	36.35	35.01	35.05	1,296,748	-1.03(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.