Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

38.08 +0.13 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.53	37.61	37.53	37.59	8,154	+0.10(+0.26%)
Mar 27, 2024	37.20	37.49	37.20	37.49	11,604	+0.24(+0.65%)
Mar 26, 2024	37.38	37.45	37.25	37.25	10,243	-0.07(-0.20%)
Mar 25, 2024	37.33	37.41	37.32	37.32	6,517	+0.02(+0.06%)
Mar 22, 2024	37.47	37.47	37.30	37.30	6,952	-0.23(-0.61%)
Mar 21, 2024	37.45	37.67	37.45	37.53	7,557	+0.16(+0.43%)
Mar 20, 2024	37.01	37.38	36.97	37.37	10,808	+0.34(+0.91%)
Mar 19, 2024	36.86	37.04	36.77	37.03	16,630	+0.14(+0.38%)
Mar 18, 2024	36.93	37.03	36.89	36.89	26,404	+0.01(+0.02%)
Mar 15, 2024	36.88	36.97	36.84	36.88	7,728	-0.02(-0.07%)
Mar 14, 2024	37.25	37.25	36.80	36.91	18,357	-0.39(-1.04%)
Mar 13, 2024	37.33	37.38	37.21	37.29	8,029	+0.01(+0.03%)
Mar 12, 2024	37.13	37.28	37.12	37.28	12,823	+0.23(+0.62%)
Mar 11, 2024	37.04	37.05	36.94	37.05	6,127	-0.10(-0.27%)
Mar 08, 2024	37.46	37.46	37.10	37.15	14,047	-0.08(-0.22%)
Mar 07, 2024	36.96	37.33	36.96	37.24	12,025	+0.41(+1.11%)
Mar 06, 2024	36.70	36.89	36.70	36.83	13,669	+0.39(+1.06%)
Mar 05, 2024	36.49	36.61	36.44	36.44	8,445	-0.23(-0.63%)
Mar 04, 2024	36.72	36.77	36.67	36.67	19,779	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.