Indicators

A10 Networks Inc (NY: ATEN )

16.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.63	13.77	13.56	13.64	475,638	+0.01(+0.07%)
Mar 27, 2024	13.58	13.65	13.46	13.63	355,987	+0.16(+1.18%)
Mar 26, 2024	13.73	13.74	13.46	13.47	382,247	-0.17(-1.24%)
Mar 25, 2024	13.65	13.73	13.58	13.64	326,141	+0.06(+0.44%)
Mar 22, 2024	13.85	13.91	13.57	13.58	497,840	-0.17(-1.23%)
Mar 21, 2024	13.60	13.98	13.58	13.75	638,050	+0.22(+1.62%)
Mar 20, 2024	13.31	13.59	13.22	13.53	714,746	+0.31(+2.34%)
Mar 19, 2024	13.26	13.38	13.07	13.22	645,818	-0.11(-0.82%)
Mar 18, 2024	13.68	13.72	13.25	13.33	1,012,178	-0.26(-1.91%)
Mar 15, 2024	14.12	14.39	13.55	13.59	6,644,257	-0.86(-5.93%)
Mar 14, 2024	14.54	14.59	14.22	14.44	924,741	-0.16(-1.09%)
Mar 13, 2024	14.76	14.85	14.59	14.60	881,039	-0.19(-1.28%)
Mar 12, 2024	14.55	14.87	14.50	14.79	1,300,582	+0.19(+1.30%)
Mar 11, 2024	13.74	14.70	13.56	14.60	1,595,407	+1.14(+8.43%)
Mar 08, 2024	13.42	13.58	13.40	13.47	412,926	+0.07(+0.52%)
Mar 07, 2024	13.61	13.67	13.35	13.40	766,341	-0.10(-0.74%)
Mar 06, 2024	13.37	13.60	13.31	13.50	625,785	+0.26(+1.96%)
Mar 05, 2024	13.46	13.52	13.08	13.24	561,762	-0.31(-2.28%)
Mar 04, 2024	13.63	13.73	13.43	13.55	483,503	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.