Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEP )

0.0300 UNCHANGED
Last Price Updated: 12:21 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0300 0 -0.02(-40.00%)
Apr 08, 2024 0.0500 0 +0.01(+25.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+33.33%)
Apr 03, 2024 0.0300 0 -0.01(-25.00%)
Mar 28, 2024 0.0400 0 -0.01(-20.00%)
Mar 14, 2024 0.0500 0 -0.01(-23.08%)
Mar 13, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+30.00%)
Feb 29, 2024 0.0500 0 +0.01(+11.11%)
Feb 23, 2024 0.0450 0 +0.01(+28.57%)
Feb 21, 2024 0.0350 0 -0.01(-22.22%)
Feb 20, 2024 0.0550 0.0550 0.0450 0.0450 62,000 -0.03(-35.71%)
Feb 12, 2024 0.0700 0 +0.02(+40.00%)
Jan 11, 2024 0.0500 0 -0.01(-23.08%)
Jan 04, 2024 0.0650 0 +0.01(+18.18%)
Jan 02, 2024 0.0550 0 +0.01(+22.22%)
Dec 28, 2023 0.0450 0 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 21, 2023 0.0550 0.0550 0.0500 0.0500 74,000 -0.01(-16.67%)
Dec 13, 2023 0.0600 0 -0.01(-14.29%)
Dec 12, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Dec 06, 2023 0.0800 0 -0.01(-11.11%)
Oct 31, 2023 0.0900 0 +0.04(+80.00%)
Oct 30, 2023 0.0850 0.0850 0.0500 0.0500 25,500 -0.04(-47.37%)
Oct 04, 2023 0.0950 0 -0.01(-9.52%)
Sep 01, 2023 0.1050 445 +0.02(+23.53%)
Aug 24, 2023 0.0850 0 -0.02(-22.73%)
Jun 14, 2023 0.1100 0 -0.01(-8.33%)
Jun 01, 2023 0.1200 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.