Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Mountain High Brands Inc (OP: RMHB )

0.0128 +0.0013 (+11.30%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0112 0.0135 0.0112 0.0128 38,178 +0.00(+11.30%)
May 23, 2024 0.0136 0.0136 0.0110 0.0115 9,395 -0.00(-14.81%)
May 22, 2024 0.0120 0.0135 0.0110 0.0135 95,966 +0.00(+0.00%)
May 21, 2024 0.0130 0.0135 0.0110 0.0135 198,970 +0.00(+3.85%)
May 20, 2024 0.0134 0.0134 0.0110 0.0130 45,008 +0.00(+18.18%)
May 17, 2024 0.0140 0.0140 0.0110 0.0110 23,400 -0.00(-17.91%)
May 16, 2024 0.0135 0.0135 0.0120 0.0134 4,563 +0.00(+11.67%)
May 15, 2024 0.0110 0.0135 0.0110 0.0120 12,636 -0.00(-2.44%)
May 14, 2024 0.0110 0.0123 0.0100 0.0123 16,884 +0.00(+11.82%)
May 13, 2024 0.0110 0.0135 0.0110 0.0110 68,258 -0.00(-18.52%)
May 10, 2024 0.0110 0.0135 0.0110 0.0135 10,479 +0.00(+0.00%)
May 09, 2024 0.0100 0.0135 0.0100 0.0135 49,911 +0.00(+0.00%)
May 08, 2024 0.0100 0.0135 0.0100 0.0135 47,860 +0.00(+0.00%)
May 07, 2024 0.0135 0.0135 0.0135 0.0135 191,921 +0.00(+0.00%)
May 06, 2024 0.0100 0.0135 0.0100 0.0135 137,431 +0.00(+3.85%)
May 03, 2024 0.0135 0.0135 0.0110 0.0130 33,519 -0.00(-3.70%)
May 02, 2024 0.0135 0.0135 0.0135 0.0135 2,071 +0.00(+9.76%)
May 01, 2024 0.0135 0.0135 0.0110 0.0123 76,555 +0.00(+4.24%)
Apr 30, 2024 0.0100 0.0135 0.0100 0.0118 17,739 -0.00(-15.11%)
Apr 29, 2024 0.0120 0.0139 0.0100 0.0139 257,179 +0.00(+39.00%)
Apr 26, 2024 0.0150 0.0150 0.0100 0.0100 13,293 -0.00(-27.54%)
Apr 25, 2024 0.0139 0.0139 0.0138 0.0138 26,758 +0.00(+17.95%)
Apr 24, 2024 0.0140 0.0140 0.0100 0.0117 28,040 +0.00(+17.00%)
Apr 23, 2024 0.0100 0.0140 0.0100 0.0100 30,625 -0.00(-18.03%)
Apr 22, 2024 0.0120 0.0122 0.0102 0.0122 20,985 +0.00(+20.79%)
Apr 18, 2024 0.0101 10 +0.00(+1.00%)
Apr 17, 2024 0.0100 0.0140 0.0100 0.0100 445,438 -0.00(-20.00%)
Apr 16, 2024 0.0090 0.0125 0.0090 0.0125 30,605 +0.00(+13.64%)
Apr 15, 2024 0.0100 0.0125 0.0100 0.0110 215,715 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0140 0.0100 0.0110 56,651 +0.00(+0.00%)
Apr 11, 2024 0.0135 0.0135 0.0110 0.0110 31,046 -0.00(-18.52%)
Apr 10, 2024 0.0144 0.0144 0.0110 0.0135 162,732 +0.00(+32.35%)
Apr 08, 2024 0.0102 0 -0.00(-21.54%)
Apr 05, 2024 0.0140 0.0150 0.0130 0.0130 129,845 -0.00(-10.34%)
Apr 04, 2024 0.0090 0.0150 0.0090 0.0145 162,261 +0.00(+3.57%)
Apr 03, 2024 0.0135 0.0145 0.0090 0.0140 507,251 +0.00(+12.00%)
Apr 02, 2024 0.0110 0.0135 0.0110 0.0125 30,757 -0.00(-7.41%)
Apr 01, 2024 0.0140 0.0140 0.0110 0.0135 273,101 -0.00(-3.57%)
Mar 28, 2024 0.0110 0.0140 0.0100 0.0140 285,265 +0.00(+40.00%)
Mar 27, 2024 0.0100 0.0140 0.0100 0.0100 206,573 -0.00(-23.08%)
Mar 26, 2024 0.0100 0.0143 0.0100 0.0130 21,980 -0.00(-9.09%)
Mar 25, 2024 0.0143 0.0143 0.0100 0.0143 27,884 +0.00(+0.00%)
Mar 22, 2024 0.0120 0.0143 0.0120 0.0143 22,385 +0.00(+0.00%)
Mar 21, 2024 0.0155 0.0155 0.0102 0.0143 66,689 +0.00(+40.20%)
Mar 20, 2024 0.0095 0.0155 0.0095 0.0102 84,260 +0.00(+0.99%)
Mar 19, 2024 0.0155 0.0155 0.0100 0.0101 81,379 -0.00(-21.09%)
Mar 18, 2024 0.0122 0.0180 0.0101 0.0128 51,098 -0.00(-16.88%)
Mar 15, 2024 0.0122 0.0154 0.0100 0.0154 166,263 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0155 0.0004 0.0154 1,150,130 +0.00(+6.21%)
Mar 13, 2024 0.0080 0.0155 0.0080 0.0145 35,257 +0.00(+16.00%)
Mar 12, 2024 0.0155 0.0155 0.0080 0.0125 117,101 -0.00(-19.35%)
Mar 11, 2024 0.0100 0.0155 0.0100 0.0155 260,727 -0.00(-13.89%)
Mar 08, 2024 0.0121 0.0200 0.0121 0.0180 581,807 +0.00(+20.00%)
Mar 07, 2024 0.0090 0.0200 0.0090 0.0150 1,881,090 +0.01(+66.67%)
Mar 06, 2024 0.0080 0.0090 0.0080 0.0090 842,975 +0.00(+12.50%)
Mar 05, 2024 0.0050 0.0090 0.0040 0.0080 33,722 +0.00(+6.67%)
Mar 04, 2024 0.0075 0.0100 0.0074 0.0075 828,989 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0075 0.0050 0.0075 252,244 +0.00(+0.00%)
Feb 29, 2024 0.0033 0.0075 0.0033 0.0075 101,415 +0.00(+0.00%)
Feb 28, 2024 0.0020 0.0075 0.0020 0.0075 669,298 +0.00(+25.00%)
Feb 27, 2024 0.0060 0.0060 0.0060 0.0060 700,191 +0.00(+0.00%)
Feb 26, 2024 0.0075 0.0110 0.0054 0.0060 255,409 +0.00(+22.45%)
Feb 23, 2024 0.0035 0.0049 0.0035 0.0049 182,653 +0.00(+36.11%)
Feb 22, 2024 0.0035 0.0036 0.0035 0.0036 2,810 -0.00(-10.00%)
Feb 21, 2024 0.0040 0.0040 0.0038 0.0040 283,419 +0.00(+0.00%)
Feb 20, 2024 0.0035 0.0040 0.0035 0.0040 160,566 +0.00(+5.26%)
Feb 16, 2024 0.0038 0.0040 0.0035 0.0038 50,244 +0.00(+8.57%)
Feb 15, 2024 0.0035 0.0035 0.0035 0.0035 507 +0.00(+0.00%)
Feb 14, 2024 0.0035 0.0035 0.0035 0.0035 150,047 +0.00(+0.00%)
Feb 13, 2024 0.0035 0.0035 0.0035 0.0035 1,848 +0.00(+0.00%)
Feb 12, 2024 0.0035 0.0040 0.0035 0.0035 106,251 +0.00(+0.00%)
Feb 09, 2024 0.0035 0.0035 0.0035 0.0035 6,293 +0.00(+0.00%)
Feb 08, 2024 0.0035 0.0035 0.0035 0.0035 129,444 +0.00(+0.00%)
Feb 07, 2024 0.0031 0.0040 0.0031 0.0035 33,216 -0.00(-12.50%)
Feb 06, 2024 0.0032 0.0040 0.0031 0.0040 246,568 +0.00(+25.00%)
Feb 05, 2024 0.0031 0.0032 0.0031 0.0032 1,335 +0.00(+3.23%)
Feb 02, 2024 0.0040 0.0040 0.0031 0.0031 93,071 -0.00(-13.89%)
Feb 01, 2024 0.0040 0.0040 0.0031 0.0036 94,655 -0.00(-10.00%)
Jan 31, 2024 0.0040 0.0040 0.0040 0.0040 30,005 +0.00(+25.00%)
Jan 30, 2024 0.0032 0.0032 0.0032 0.0032 4,500 +0.00(+3.23%)
Jan 29, 2024 0.0035 0.0035 0.0030 0.0031 4,668 -0.00(-11.43%)
Jan 26, 2024 0.0035 0.0035 0.0035 0.0035 1,727 +0.00(+16.67%)
Jan 25, 2024 0.0029 0.0040 0.0029 0.0030 35,282 -0.00(-11.76%)
Jan 24, 2024 0.0034 0.0034 0.0034 0.0034 2,272 +0.00(+0.00%)
Jan 23, 2024 0.0029 0.0034 0.0029 0.0034 10,200 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0035 0.0004 0.0034 18,146 +0.00(+17.24%)
Jan 19, 2024 0.0025 0.0040 0.0025 0.0029 75,732 -0.00(-21.62%)
Jan 18, 2024 0.0037 0.0040 0.0037 0.0037 69,400 +0.00(+0.00%)
Jan 17, 2024 0.0025 0.0039 0.0025 0.0037 10,011 +0.00(+8.82%)
Jan 16, 2024 0.0037 0.0037 0.0034 0.0034 22,530 +0.00(+0.00%)
Jan 12, 2024 0.0030 0.0039 0.0030 0.0034 266,902 +0.00(+13.33%)
Jan 11, 2024 0.0039 0.0039 0.0030 0.0030 76,548 -0.00(-14.29%)
Jan 10, 2024 0.0034 0.0035 0.0032 0.0035 34,636 +0.00(+0.00%)
Jan 09, 2024 0.0036 0.0036 0.0035 0.0035 2,549 +0.00(+40.00%)
Jan 08, 2024 0.0032 0.0039 0.0025 0.0025 69,060 -0.00(-24.24%)
Jan 05, 2024 0.0032 0.0033 0.0032 0.0033 27,206 +0.00(+0.00%)
Jan 04, 2024 0.0035 0.0035 0.0027 0.0033 124,803 -0.00(-5.71%)
Jan 03, 2024 0.0033 0.0035 0.0025 0.0035 57,557 +0.00(+0.00%)
Jan 02, 2024 0.0027 0.0035 0.0025 0.0035 351,798 +0.00(+29.63%)
Dec 29, 2023 0.0040 0.0040 0.0002 0.0027 145,768 +0.00(+0.00%)
Dec 28, 2023 0.0030 0.0034 0.0025 0.0027 1,355,721 -0.00(-22.86%)
Dec 27, 2023 0.0028 0.0040 0.0028 0.0035 35,160 +0.00(+16.67%)
Dec 26, 2023 0.0037 0.0040 0.0028 0.0030 416,379 -0.00(-18.92%)
Dec 22, 2023 0.0028 0.0040 0.0028 0.0037 120,900 -0.00(-2.63%)
Dec 21, 2023 0.0028 0.0040 0.0028 0.0038 233,492 +0.00(+11.76%)
Dec 20, 2023 0.0028 0.0037 0.0028 0.0034 128,852 -0.00(-8.11%)
Dec 19, 2023 0.0028 0.0037 0.0028 0.0037 4,527 -0.00(-7.50%)
Dec 18, 2023 0.0028 0.0040 0.0028 0.0040 1,844,759 +0.00(+42.86%)
Dec 15, 2023 0.0040 0.0040 0.0028 0.0028 1,012,699 +0.00(+0.00%)
Dec 14, 2023 0.0031 0.0035 0.0027 0.0028 1,077,249 +0.00(+3.70%)
Dec 13, 2023 0.0004 0.0040 0.0004 0.0027 702,562 -0.00(-22.86%)
Dec 12, 2023 0.0035 0.0035 0.0030 0.0035 513,508 +0.00(+16.67%)
Dec 11, 2023 0.0035 0.0035 0.0027 0.0030 818,507 -0.00(-14.29%)
Dec 08, 2023 0.0034 0.0035 0.0034 0.0035 582,362 +0.00(+0.00%)
Dec 07, 2023 0.0010 0.0040 0.0010 0.0035 386,095 +0.00(+6.06%)
Dec 06, 2023 0.0033 0.0033 0.0033 0.0033 5,299 +0.00(+0.00%)
Dec 05, 2023 0.0033 0.0033 0.0033 0.0033 10,415 +0.00(+0.00%)
Dec 04, 2023 0.0036 0.0040 0.0033 0.0033 595,078 -0.00(-15.38%)
Dec 01, 2023 0.0039 0.0039 0.0033 0.0039 454,389 +0.00(+14.71%)
Nov 30, 2023 0.0033 0.0036 0.0033 0.0034 23,380 +0.00(+3.03%)
Nov 29, 2023 0.0003 0.0040 0.0003 0.0033 124,148 +0.00(+22.22%)
Nov 28, 2023 0.0003 0.0040 0.0003 0.0027 566,190 +0.00(+3.85%)
Nov 27, 2023 0.0033 0.0033 0.0026 0.0026 603,087 -0.00(-21.21%)
Nov 24, 2023 0.0040 0.0040 0.0033 0.0033 201,041 -0.00(-15.38%)
Nov 22, 2023 0.0002 0.0040 0.0002 0.0039 183,024 +0.00(+18.18%)
Nov 21, 2023 0.0040 0.0040 0.0030 0.0033 201,659 -0.00(-17.50%)
Nov 20, 2023 0.0002 0.0040 0.0002 0.0040 159,441 +0.00(+0.00%)
Nov 17, 2023 0.0040 0.0040 0.0040 0.0040 20,075 +0.00(+0.00%)
Nov 16, 2023 0.0040 0.0040 0.0040 0.0040 115,001 +0.00(+0.00%)
Nov 15, 2023 0.0030 0.0040 0.0030 0.0040 203,572 +0.00(+0.00%)
Nov 14, 2023 0.0027 0.0070 0.0027 0.0040 28,480 -0.00(-44.44%)
Nov 13, 2023 0.0002 0.0072 0.0002 0.0072 152,757 +0.00(+26.32%)
Nov 10, 2023 0.0057 0.0057 0.0057 0.0057 10,248 +0.00(+0.00%)
Nov 09, 2023 0.0035 0.0078 0.0035 0.0057 36,191 +0.00(+72.73%)
Nov 08, 2023 0.0030 0.0033 0.0030 0.0033 20,805 +0.00(+10.00%)
Nov 07, 2023 0.0030 0.0039 0.0026 0.0030 155,862 +0.00(+0.00%)
Nov 06, 2023 0.0040 0.0040 0.0026 0.0030 119,561 -0.00(-25.00%)
Nov 03, 2023 0.0079 0.0079 0.0040 0.0040 77,618 -0.00(-49.37%)
Nov 02, 2023 0.0040 0.0080 0.0040 0.0079 88,021 +0.00(+58.00%)
Nov 01, 2023 0.0046 0.0080 0.0046 0.0050 3,288 -0.00(-37.50%)
Oct 31, 2023 0.0050 0.0080 0.0050 0.0080 112,706 +0.00(+100.00%)
Oct 30, 2023 0.0038 0.0050 0.0038 0.0040 1,707 -0.00(-33.33%)
Oct 27, 2023 0.0037 0.0060 0.0037 0.0060 16,941 -0.00(-20.00%)
Oct 26, 2023 0.0054 0.0075 0.0026 0.0075 120,052 +0.00(+15.38%)
Oct 25, 2023 0.0075 0.0075 0.0065 0.0065 122,149 -0.00(-13.33%)
Oct 24, 2023 0.0065 0.0080 0.0065 0.0075 12,364 +0.00(+0.00%)
Oct 23, 2023 0.0075 0.0090 0.0065 0.0075 11,531 +0.00(+15.38%)
Oct 20, 2023 0.0050 0.0088 0.0050 0.0065 10,687 +0.00(+8.33%)
Oct 18, 2023 0.0060 15 +0.00(+9.09%)
Oct 17, 2023 0.0002 0.0055 0.0002 0.0055 29,918 +0.00(+0.00%)
Oct 16, 2023 0.0032 0.0055 0.0055 0.0055 253,563 +0.00(+71.87%)
Oct 13, 2023 0.0066 0.0066 0.0032 0.0032 197,263 -0.00(-42.86%)
Oct 12, 2023 0.0056 0.0056 0.0056 0.0056 31,752 -0.00(-17.65%)
Oct 11, 2023 0.0071 0.0071 0.0068 0.0068 155,964 -0.00(-4.23%)
Oct 10, 2023 0.0088 0.0088 0.0071 0.0071 14,963 -0.00(-2.74%)
Oct 09, 2023 0.0080 0.0080 0.0073 0.0073 39,090 -0.00(-12.05%)
Oct 06, 2023 0.0073 0.0083 0.0073 0.0083 22,320 +0.00(+13.70%)
Oct 05, 2023 0.0073 0.0073 0.0073 0.0073 5,636 -0.00(-12.05%)
Oct 04, 2023 0.0080 0.0083 0.0080 0.0083 7,566 +0.00(+13.70%)
Oct 03, 2023 0.0073 0.0073 0.0073 0.0073 29,004 -0.00(-1.35%)
Oct 02, 2023 0.0095 0.0100 0.0073 0.0074 55,429 +0.00(+0.00%)
Sep 29, 2023 0.0095 0.0095 0.0074 0.0074 8,114 -0.00(-12.94%)
Sep 28, 2023 0.0081 0.0095 0.0071 0.0085 21,144 +0.00(+4.94%)
Sep 27, 2023 0.0095 0.0095 0.0071 0.0081 33,710 -0.00(-14.74%)
Sep 26, 2023 0.0080 0.0095 0.0080 0.0095 31,880 +0.00(+18.75%)
Sep 25, 2023 0.0080 0.0080 0.0080 0.0080 43,089 -0.00(-11.11%)
Sep 22, 2023 0.0085 0.0090 0.0080 0.0090 12,860 +0.00(+0.00%)
Sep 21, 2023 0.0090 0.0100 0.0080 0.0090 203,317 -0.00(-9.09%)
Sep 20, 2023 0.0100 0.0100 0.0080 0.0099 206,268 +0.00(+10.00%)
Sep 19, 2023 0.0100 0.0100 0.0085 0.0090 125,488 +0.00(+0.00%)
Sep 18, 2023 0.0090 0.0100 0.0080 0.0090 132,845 -0.00(-10.00%)
Sep 15, 2023 0.0085 0.0100 0.0080 0.0100 111,856 +0.00(+14.94%)
Sep 14, 2023 0.0082 0.0090 0.0082 0.0087 14,210 -0.00(-3.33%)
Sep 13, 2023 0.0071 0.0100 0.0071 0.0090 71,131 +0.00(+0.00%)
Sep 12, 2023 0.0120 0.0120 0.0090 0.0090 62,807 -0.00(-25.00%)
Sep 11, 2023 0.0081 0.0121 0.0079 0.0120 53,171 +0.00(+48.15%)
Sep 08, 2023 0.0070 0.0094 0.0070 0.0081 466,981 -0.00(-13.83%)
Sep 07, 2023 0.0089 0.0094 0.0070 0.0094 41,889 +0.00(+17.50%)
Sep 06, 2023 0.0087 0.0090 0.0080 0.0080 16,855 +0.00(+14.29%)
Sep 05, 2023 0.0090 0.0090 0.0070 0.0070 150,449 -0.00(-16.67%)
Sep 01, 2023 0.0070 0.0084 0.0070 0.0084 7,050 +0.00(+20.00%)
Aug 31, 2023 0.0070 0.0090 0.0070 0.0070 9,575 -0.00(-22.22%)
Aug 30, 2023 0.0070 0.0090 0.0070 0.0090 193,511 +0.00(+12.50%)
Aug 29, 2023 0.0087 0.0087 0.0065 0.0080 34,596 +0.00(+0.00%)
Aug 28, 2023 0.0011 0.0090 0.0011 0.0080 61,703 -0.00(-10.11%)
Aug 25, 2023 0.0089 0.0089 0.0084 0.0089 3,345 +0.00(+0.00%)
Aug 24, 2023 0.0073 0.0089 0.0050 0.0089 807,972 +0.00(+7.23%)
Aug 23, 2023 0.0075 0.0095 0.0073 0.0083 275,355 +0.00(+10.67%)
Aug 22, 2023 0.0075 0.0095 0.0065 0.0075 468,002 -0.00(-6.25%)
Aug 21, 2023 0.0090 0.0095 0.0080 0.0080 256,988 -0.00(-9.09%)
Aug 18, 2023 0.0065 0.0095 0.0065 0.0088 757,921 +0.00(+20.55%)
Aug 17, 2023 0.0073 0.0088 0.0073 0.0073 42,428 +0.00(+0.00%)
Aug 16, 2023 0.0081 0.0081 0.0073 0.0073 6,340 +0.00(+7.35%)
Aug 15, 2023 0.0088 0.0088 0.0065 0.0068 18,236 -0.00(-12.82%)
Aug 14, 2023 0.0073 0.0078 0.0068 0.0078 18,560 +0.00(+14.71%)
Aug 11, 2023 0.0065 0.0095 0.0065 0.0068 82,081 -0.00(-9.33%)
Aug 10, 2023 0.0070 0.0075 0.0065 0.0075 11,077 -0.00(-6.25%)
Aug 09, 2023 0.0140 0.0140 0.0080 0.0080 139,567 -0.00(-27.27%)
Aug 08, 2023 0.0079 0.0110 0.0065 0.0110 259,859 +0.00(+69.23%)
Aug 07, 2023 0.0058 0.0090 0.0031 0.0065 1,301,034 -0.00(-21.69%)
Aug 04, 2023 0.0095 0.0110 0.0028 0.0083 1,200,244 -0.00(-2.35%)
Aug 03, 2023 0.0090 0.0095 0.0083 0.0085 61,314 -0.00(-10.53%)
Aug 02, 2023 0.0083 0.0095 0.0083 0.0095 20,000 +0.00(+0.00%)
Aug 01, 2023 0.0083 0.0095 0.0083 0.0095 74,721 +0.00(+0.00%)
Jul 31, 2023 0.0071 0.0100 0.0071 0.0095 93,308 -0.00(-1.04%)
Jul 28, 2023 0.0081 0.0096 0.0071 0.0096 56,510 +0.00(+12.94%)
Jul 27, 2023 0.0086 0.0096 0.0065 0.0085 23,205 -0.00(-11.46%)
Jul 26, 2023 0.0080 0.0096 0.0080 0.0096 35,100 +0.00(+20.00%)
Jul 25, 2023 0.0085 0.0085 0.0080 0.0080 25,047 -0.00(-2.44%)
Jul 24, 2023 0.0100 0.0100 0.0080 0.0082 60,366 +0.00(+2.50%)
Jul 21, 2023 0.0080 0.0100 0.0080 0.0080 100,943 +0.00(+0.00%)
Jul 20, 2023 0.0101 0.0101 0.0080 0.0080 69,515 -0.00(-20.00%)
Jul 19, 2023 0.0100 0.0110 0.0100 0.0100 77,119 +0.00(+0.00%)
Jul 18, 2023 0.0101 0.0120 0.0100 0.0100 71,600 -0.00(-17.36%)
Jul 17, 2023 0.0111 0.0121 0.0111 0.0121 11,602 +0.00(+19.80%)
Jul 14, 2023 0.0120 0.0136 0.0100 0.0101 93,397 -0.00(-8.18%)
Jul 13, 2023 0.0061 0.0122 0.0061 0.0110 442,854 -0.00(-9.84%)
Jul 12, 2023 0.0112 0.0122 0.0025 0.0122 210,985 -0.00(-0.81%)
Jul 11, 2023 0.0125 0.0125 0.0112 0.0123 17,759 -0.00(-1.60%)
Jul 10, 2023 0.0024 0.0140 0.0024 0.0125 65,944 -0.00(-10.71%)
Jul 07, 2023 0.0110 0.0140 0.0110 0.0140 5,914 +0.00(+3.70%)
Jul 06, 2023 0.0125 0.0140 0.0120 0.0135 116,396 +0.00(+12.50%)
Jul 05, 2023 0.0120 0.0129 0.0120 0.0120 7,595 -0.00(-16.08%)
Jul 03, 2023 0.0111 0.0143 0.0110 0.0143 299,232 +0.00(+20.17%)
Jun 30, 2023 0.0112 0.0145 0.0112 0.0119 33,725 -0.00(-17.36%)
Jun 29, 2023 0.0111 0.0144 0.0111 0.0144 8,357 -0.00(-0.69%)
Jun 28, 2023 0.0145 0.0145 0.0111 0.0145 112,080 -0.00(-3.33%)
Jun 27, 2023 0.0024 0.0150 0.0024 0.0150 220,005 +0.00(+32.74%)
Jun 26, 2023 0.0113 0.0127 0.0113 0.0113 17,952 +0.00(+0.00%)
Jun 23, 2023 0.0123 0.0125 0.0113 0.0113 12,950 +0.00(+2.73%)
Jun 22, 2023 0.0136 0.0136 0.0110 0.0110 114,478 -0.00(-19.12%)
Jun 21, 2023 0.0110 0.0137 0.0110 0.0136 6,379 +0.00(+23.64%)
Jun 20, 2023 0.0125 0.0140 0.0110 0.0110 117,933 -0.00(-12.70%)
Jun 16, 2023 0.0126 0.0126 0.0111 0.0126 2,654 -0.00(-6.67%)
Jun 15, 2023 0.0125 0.0135 0.0115 0.0135 43,737 +0.00(+22.73%)
Jun 14, 2023 0.0110 0.0125 0.0110 0.0110 17,860 -0.00(-9.09%)
Jun 13, 2023 0.0024 0.0149 0.0024 0.0121 71,504 -0.00(-6.92%)
Jun 12, 2023 0.0110 0.0130 0.0110 0.0130 14,141 -0.00(-7.14%)
Jun 09, 2023 0.0131 0.0140 0.0100 0.0140 657,258 -0.00(-7.89%)
Jun 08, 2023 0.0181 0.0181 0.0120 0.0152 60,334 -0.00(-15.56%)
Jun 07, 2023 0.0100 0.0181 0.0100 0.0180 610,839 +0.00(+28.57%)
Jun 06, 2023 0.0100 0.0140 0.0100 0.0140 32,783 +0.00(+12.00%)
Jun 05, 2023 0.0100 0.0145 0.0100 0.0125 68,128 -0.00(-7.41%)
Jun 02, 2023 0.0129 0.0135 0.0122 0.0135 43,609 +0.00(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.