Indicators

Cooper Std Holdings Inc (NY: CPS )

16.00 +0.63 (+4.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.50	16.00	15.50	16.00	47,011	+0.63(+4.10%)
Apr 25, 2024	15.07	15.43	14.79	15.37	63,810	-0.08(-0.52%)
Apr 24, 2024	15.52	15.76	15.21	15.45	80,208	-0.10(-0.64%)
Apr 23, 2024	15.62	16.04	15.38	15.55	88,910	+0.04(+0.26%)
Apr 22, 2024	15.85	15.85	15.41	15.51	58,295	-0.24(-1.52%)
Apr 19, 2024	15.22	15.84	15.22	15.75	92,561	+0.44(+2.87%)
Apr 18, 2024	15.15	15.67	15.03	15.31	117,026	+0.17(+1.12%)
Apr 17, 2024	15.60	15.88	15.03	15.14	89,286	-0.32(-2.07%)
Apr 16, 2024	15.83	15.87	15.33	15.46	107,769	-0.64(-3.98%)
Apr 15, 2024	17.29	17.29	15.97	16.10	119,957	-1.17(-6.77%)
Apr 12, 2024	18.11	18.13	16.79	17.27	136,634	-1.02(-5.58%)
Apr 11, 2024	17.75	18.73	17.36	18.29	149,540	+0.62(+3.51%)
Apr 10, 2024	18.23	18.53	17.44	17.67	125,807	-1.32(-6.95%)
Apr 09, 2024	18.04	19.21	18.04	18.99	147,162	+0.95(+5.27%)
Apr 08, 2024	16.45	18.31	16.45	18.04	151,731	+1.89(+11.70%)
Apr 05, 2024	15.78	16.18	15.69	16.15	71,637	+0.30(+1.89%)
Apr 04, 2024	16.27	16.68	15.73	15.85	94,021	-0.13(-0.81%)
Apr 03, 2024	15.53	16.04	15.53	15.98	78,546	+0.30(+1.91%)
Apr 02, 2024	15.18	15.90	15.07	15.68	134,930	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.