Indicators

Mettler-Toledo International (NY: MTD )

1,238.09 +5.18 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1231	1255	1221	1238	94,952	+5.18(+0.42%)
Apr 25, 2024	1233	1237	1206	1233	92,720	-2.46(-0.20%)
Apr 24, 2024	1235	1258	1228	1235	157,304	-5.95(-0.48%)
Apr 23, 2024	1224	1248	1217	1241	122,562	+41.86(+3.49%)
Apr 22, 2024	1196	1216	1187	1199	83,734	+10.92(+0.92%)
Apr 19, 2024	1202	1202	1186	1189	100,804	-4.02(-0.34%)
Apr 18, 2024	1175	1206	1143	1193	166,952	-5.47(-0.46%)
Apr 17, 2024	1235	1235	1197	1198	150,807	-30.27(-2.46%)
Apr 16, 2024	1243	1243	1224	1228	105,207	-15.26(-1.23%)
Apr 15, 2024	1277	1277	1239	1244	94,633	-17.51(-1.39%)
Apr 12, 2024	1298	1305	1251	1261	124,777	-50.42(-3.84%)
Apr 11, 2024	1326	1326	1306	1311	91,822	+6.05(+0.46%)
Apr 10, 2024	1305	1321	1300	1305	83,378	-31.16(-2.33%)
Apr 09, 2024	1310	1338	1310	1337	95,722	+32.33(+2.48%)
Apr 08, 2024	1302	1314	1301	1304	89,232	+3.43(+0.26%)
Apr 05, 2024	1288	1303	1285	1301	90,855	+16.29(+1.27%)
Apr 04, 2024	1330	1340	1284	1285	144,206	-46.22(-3.47%)
Apr 03, 2024	1313	1346	1313	1331	137,091	+9.72(+0.74%)
Apr 02, 2024	1325	1335	1314	1321	116,578	-20.15(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.