Indicators

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.5930 -0.0120 (-1.98%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6100	0.6391	0.5700	0.5930	133,978	-0.01(-1.98%)
Apr 25, 2024	0.6100	0.6600	0.6000	0.6050	44,208	-0.02(-3.49%)
Apr 24, 2024	0.6240	0.6500	0.6200	0.6269	14,076	+0.01(+1.26%)
Apr 23, 2024	0.6500	0.6810	0.6107	0.6191	58,146	-0.03(-4.75%)
Apr 22, 2024	0.6800	0.7100	0.6310	0.6500	47,823	-0.03(-4.04%)
Apr 19, 2024	0.7392	0.7665	0.6676	0.6774	61,611	-0.02(-3.06%)
Apr 18, 2024	0.7000	0.7300	0.6975	0.6988	65,906	-0.00(-0.17%)
Apr 17, 2024	0.7300	0.7399	0.6995	0.7000	38,051	-0.05(-6.62%)
Apr 16, 2024	0.7200	0.7600	0.6878	0.7496	81,669	-0.01(-1.19%)
Apr 15, 2024	0.7900	0.8990	0.7150	0.7586	359,030	+0.03(+3.78%)
Apr 12, 2024	0.7800	0.7800	0.7225	0.7310	43,016	-0.07(-8.51%)
Apr 11, 2024	0.7500	0.8000	0.7353	0.7990	42,925	+0.05(+6.53%)
Apr 10, 2024	0.7800	0.7800	0.7111	0.7500	48,434	-0.00(-0.15%)
Apr 09, 2024	0.7800	0.7800	0.7208	0.7511	30,559	-0.00(-0.23%)
Apr 08, 2024	0.7628	0.7800	0.7401	0.7528	3,358	-0.03(-3.49%)
Apr 05, 2024	0.7800	0.7800	0.7600	0.7800	5,001	+0.00(+0.21%)
Apr 04, 2024	0.8200	0.8200	0.7600	0.7784	10,015	-0.00(-0.21%)
Apr 03, 2024	0.7500	0.8300	0.7300	0.7800	57,948	+0.03(+4.00%)
Apr 02, 2024	0.7700	0.7782	0.7300	0.7500	41,070	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.