Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				2.360	0	+0.18(+8.28%)
Apr 16, 2024	2.160	2.230	2.150	2.180	10,205	-0.05(-2.26%)
Apr 15, 2024	2.400	2.400	2.110	2.230	61,376	-0.27(-10.80%)
Apr 12, 2024	2.400	2.660	2.350	2.500	21,761	+0.10(+4.17%)
Apr 11, 2024	2.500	2.500	2.400	2.400	8,937	-0.20(-7.69%)
Apr 10, 2024	2.620	2.722	2.550	2.600	18,644	-0.12(-4.41%)
Apr 09, 2024	2.580	2.740	2.544	2.720	9,472	+0.14(+5.43%)
Apr 08, 2024	2.500	2.600	2.500	2.580	7,086	+0.02(+0.78%)
Apr 05, 2024	2.560	2.630	2.490	2.560	13,968	-0.06(-2.29%)
Apr 04, 2024	2.650	2.700	2.620	2.620	16,774	-0.09(-3.32%)
Apr 03, 2024	2.660	2.720	2.611	2.710	6,553	-0.04(-1.45%)
Apr 02, 2024	2.740	2.760	2.570	2.750	9,491	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.