Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.320 -0.030 (-0.41%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 7.280 7.320 7.200 7.320 68,235 -0.03(-0.41%)
May 02, 2024 7.390 7.399 7.310 7.350 36,524 -0.13(-1.74%)
May 01, 2024 7.480 7.500 7.340 7.480 28,794 -0.01(-0.13%)
Apr 30, 2024 7.420 7.490 7.410 7.490 6,182 +0.14(+1.90%)
Apr 29, 2024 7.380 7.380 7.310 7.350 2,264 -0.10(-1.34%)
Apr 26, 2024 7.430 7.450 7.380 7.450 23,111 -0.04(-0.53%)
Apr 25, 2024 7.450 7.522 7.436 7.490 54,508 +0.08(+1.14%)
Apr 24, 2024 7.410 7.460 7.400 7.405 11,186 -0.01(-0.07%)
Apr 23, 2024 7.490 7.490 7.390 7.411 17,291 -0.05(-0.66%)
Apr 22, 2024 7.410 7.520 7.410 7.460 67,291 -0.04(-0.49%)
Apr 19, 2024 7.540 7.540 7.480 7.497 34,309 -0.08(-1.10%)
Apr 18, 2024 7.600 7.610 7.510 7.580 106,582 -0.04(-0.52%)
Apr 17, 2024 7.580 7.620 7.540 7.620 44,445 +0.01(+0.13%)
Apr 16, 2024 7.540 7.620 7.540 7.610 33,922 +0.12(+1.60%)
Apr 15, 2024 7.400 7.537 7.340 7.490 87,173 +0.00(+0.00%)
Apr 12, 2024 7.300 7.500 7.300 7.490 89,698 +0.21(+2.88%)
Apr 11, 2024 7.250 7.350 7.250 7.280 16,633 +0.00(+0.00%)
Apr 10, 2024 7.270 7.300 7.240 7.280 14,839 +0.16(+2.25%)
Apr 09, 2024 7.130 7.130 7.090 7.120 5,154 -0.08(-1.11%)
Apr 08, 2024 7.180 7.200 7.170 7.200 2,057 -0.07(-0.96%)
Apr 05, 2024 7.290 7.290 7.240 7.270 13,843 +0.00(+0.00%)
Apr 04, 2024 7.120 7.270 7.100 7.270 16,545 +0.11(+1.54%)
Apr 03, 2024 7.170 7.200 7.150 7.160 78,636 +0.00(+0.00%)
Apr 02, 2024 7.130 7.180 7.125 7.160 7,045 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.