Indicators

(NY: ISPY )

42.66 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	42.73	42.73	42.46	42.66	27,643	+0.03(+0.07%)
May 16, 2024	42.67	42.79	42.57	42.63	848,954	-0.06(-0.14%)
May 15, 2024	42.64	42.72	42.53	42.69	22,116	+0.40(+0.95%)
May 14, 2024	42.01	42.41	42.01	42.29	25,128	+0.21(+0.51%)
May 13, 2024	42.27	42.27	42.01	42.08	21,714	-0.07(-0.18%)
May 10, 2024	42.29	42.29	42.05	42.15	17,998	+0.18(+0.43%)
May 09, 2024	41.90	42.09	41.85	41.97	25,298	+0.09(+0.21%)
May 08, 2024	41.76	41.90	41.70	41.88	38,989	+0.09(+0.21%)
May 07, 2024	41.74	41.91	41.74	41.79	19,993	+0.05(+0.12%)
May 06, 2024	41.60	41.74	41.54	41.74	21,268	+0.38(+0.92%)
May 03, 2024	41.39	41.39	41.13	41.36	11,756	+0.48(+1.17%)
May 02, 2024	40.47	40.97	40.47	40.88	6,362	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.