Indicators

Vinci Sa ADR (OP: VCISY )

31.28 -0.03 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	31.25	31.40	31.16	31.28	26,208	-0.03(-0.10%)
May 20, 2024	31.33	31.40	31.29	31.31	29,500	+0.08(+0.26%)
May 17, 2024	31.18	31.32	31.17	31.23	34,465	-0.13(-0.41%)
May 16, 2024	31.52	31.59	31.36	31.36	31,985	-0.30(-0.95%)
May 15, 2024	31.61	31.69	31.50	31.66	40,031	+0.23(+0.73%)
May 14, 2024	31.36	31.43	31.24	31.43	30,439	+0.19(+0.61%)
May 13, 2024	31.10	31.26	31.08	31.24	74,838	+0.08(+0.26%)
May 10, 2024	31.27	31.27	30.97	31.16	50,913	+0.09(+0.29%)
May 09, 2024	31.00	31.07	30.92	31.07	105,034	+0.54(+1.77%)
May 08, 2024	30.60	30.84	30.50	30.53	34,499	+0.33(+1.09%)
May 07, 2024	30.21	30.29	30.15	30.20	85,598	+0.35(+1.17%)
May 06, 2024	29.89	30.00	29.85	29.85	42,163	+0.05(+0.17%)
May 03, 2024	29.86	29.91	29.71	29.80	63,416	+0.28(+0.95%)
May 02, 2024	29.47	29.61	28.43	29.52	57,675	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.