Indicators

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

13.28 +0.44 (+3.43%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.40	13.68	12.88	13.28	320,364	+0.44(+3.43%)
May 16, 2024	14.55	14.55	12.60	12.84	428,871	-1.73(-11.85%)
May 15, 2024	12.50	14.70	12.05	14.57	469,497	+2.86(+24.44%)
May 14, 2024	11.38	11.75	11.25	11.71	239,705	+0.13(+1.17%)
May 13, 2024	11.25	11.90	11.25	11.57	192,930	+0.57(+5.18%)
May 10, 2024	12.40	12.50	11.00	11.00	225,895	-0.85(-7.17%)
May 09, 2024	11.25	12.66	11.11	11.85	102,282	+0.28(+2.38%)
May 08, 2024	11.70	11.72	10.91	11.57	197,799	-0.41(-3.38%)
May 07, 2024	12.02	12.40	11.63	11.98	427,660	+0.02(+0.17%)
May 06, 2024	13.50	13.80	11.12	11.96	510,938	-0.44(-3.55%)
May 03, 2024	12.75	13.35	12.20	12.40	346,875	+0.61(+5.17%)
May 02, 2024	11.15	12.20	11.10	11.79	470,375	+1.10(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.