Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5881 -0.0257 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.6100 0.6112 0.5578 0.5881 46,935 -0.03(-4.19%)
May 09, 2024 0.5943 0.6138 0.5738 0.6138 63,829 +0.02(+4.03%)
May 08, 2024 0.5600 0.6000 0.5600 0.5900 88,596 +0.02(+3.33%)
May 07, 2024 0.5860 0.6388 0.5488 0.5710 415,152 -0.02(-2.92%)
May 06, 2024 0.5556 0.6090 0.5400 0.5882 179,900 +0.03(+5.04%)
May 03, 2024 0.6188 0.6490 0.5100 0.5600 264,216 -0.04(-6.67%)
May 02, 2024 0.6301 0.6301 0.5922 0.6000 153,292 -0.03(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.