Indicators

H World Group Ltd (NQ: HTHT )

41.47 -0.57 (-1.37%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	41.19	42.21	41.01	42.04	1,521,069	+1.40(+3.44%)
May 15, 2024	41.35	41.48	40.16	40.64	905,256	-0.65(-1.57%)
May 14, 2024	40.21	41.68	40.00	41.29	1,395,146	+0.59(+1.45%)
May 13, 2024	40.23	41.00	39.67	40.70	969,673	+0.75(+1.88%)
May 10, 2024	40.33	40.40	39.74	39.95	1,136,308	+0.09(+0.23%)
May 09, 2024	39.39	39.95	39.00	39.86	771,547	-0.03(-0.08%)
May 08, 2024	39.42	40.30	39.15	39.89	1,287,703	-0.28(-0.70%)
May 07, 2024	40.74	40.79	39.61	40.17	1,768,217	-0.76(-1.86%)
May 06, 2024	41.46	42.06	40.88	40.93	1,391,565	-0.05(-0.12%)
May 03, 2024	40.59	41.27	40.44	40.98	1,936,486	+1.24(+3.12%)
May 02, 2024	38.35	40.20	38.35	39.74	1,761,195	+2.25(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.