Indicators

Fidelity Real Estate MSCI ETF (NY: FREL )

25.60 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.60	25.62	25.52	25.60	135,267	+0.00(+0.00%)
May 16, 2024	25.69	25.71	25.56	25.60	105,106	-0.03(-0.12%)
May 15, 2024	25.61	25.71	25.56	25.63	140,289	+0.38(+1.50%)
May 14, 2024	25.21	25.37	25.13	25.25	144,127	+0.19(+0.76%)
May 13, 2024	25.08	25.21	24.96	25.06	121,878	+0.06(+0.24%)
May 10, 2024	25.10	25.11	24.92	25.00	135,490	-0.07(-0.28%)
May 09, 2024	24.78	25.08	24.77	25.07	213,967	+0.51(+2.08%)
May 08, 2024	24.62	24.62	24.49	24.56	105,221	-0.22(-0.89%)
May 07, 2024	24.68	24.84	24.67	24.78	134,563	+0.22(+0.90%)
May 06, 2024	24.68	24.68	24.44	24.56	123,387	+0.04(+0.16%)
May 03, 2024	24.76	24.87	24.46	24.52	230,781	+0.15(+0.62%)
May 02, 2024	24.23	24.41	24.00	24.37	154,554	+0.34(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.