Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.19 +0.00 (+0.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.06	15.25	15.06	15.19	14,378	+0.00(+0.00%)
May 16, 2024	15.10	15.20	15.10	15.19	30,448	+0.07(+0.46%)
May 15, 2024	15.14	15.14	15.08	15.12	11,073	+0.06(+0.40%)
May 14, 2024	15.10	15.12	15.05	15.06	19,030	+0.02(+0.13%)
May 13, 2024	15.15	15.15	15.04	15.04	7,518	-0.02(-0.16%)
May 10, 2024	15.06	15.10	15.03	15.06	8,770	+0.00(+0.03%)
May 09, 2024	15.07	15.12	15.06	15.06	6,613	-0.02(-0.16%)
May 08, 2024	15.08	15.13	15.04	15.08	17,497	-0.00(-0.03%)
May 07, 2024	15.11	15.14	15.09	15.09	13,140	-0.01(-0.07%)
May 06, 2024	15.18	15.18	15.09	15.10	9,414	+0.01(+0.07%)
May 03, 2024	15.15	15.15	15.08	15.09	8,379	+0.06(+0.37%)
May 02, 2024	15.16	15.16	15.01	15.03	9,517	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.