Indicators

Mastech Holdings Inc (NY: MHH )

8.400 -0.170 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.620	8.790	8.600	8.600	3,541	-0.18(-2.05%)
Jan 30, 2024	8.750	8.810	8.600	8.780	10,736	+0.17(+1.97%)
Jan 29, 2024	8.670	8.670	8.580	8.610	4,101	-0.04(-0.46%)
Jan 26, 2024	8.650	8.700	8.579	8.650	3,836	-0.10(-1.14%)
Jan 25, 2024	8.270	8.750	8.190	8.750	4,380	+0.36(+4.29%)
Jan 23, 2024				8.390	293	-0.21(-2.44%)
Jan 22, 2024	8.500	8.610	8.200	8.600	7,984	+0.20(+2.38%)
Jan 19, 2024	8.180	8.400	8.140	8.400	5,872	+0.21(+2.50%)
Jan 18, 2024	8.250	8.313	8.195	8.195	577	-0.04(-0.55%)
Jan 17, 2024	8.150	8.240	8.150	8.240	1,951	+0.00(+0.00%)
Jan 16, 2024	8.450	8.540	8.150	8.240	3,862	-0.10(-1.20%)
Jan 12, 2024	8.376	8.400	8.170	8.340	4,263	+0.21(+2.58%)
Jan 11, 2024	8.480	8.584	8.130	8.130	10,300	-0.35(-4.13%)
Jan 10, 2024	8.180	8.480	8.160	8.480	7,168	+0.21(+2.54%)
Jan 09, 2024	8.320	8.474	8.110	8.270	4,738	-0.18(-2.07%)
Jan 08, 2024	8.300	8.470	8.200	8.445	3,412	+0.01(+0.06%)
Jan 05, 2024	8.410	8.592	8.370	8.440	4,132	-0.28(-3.21%)
Jan 04, 2024	8.200	8.740	8.200	8.720	8,961	+0.32(+3.81%)
Jan 03, 2024	8.440	8.440	8.120	8.400	11,204	+0.24(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.