Indicators

Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

24.72 +0.10 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.61	23.66	23.60	23.64	1,856	+0.03(+0.14%)
Feb 28, 2024	23.65	23.68	23.60	23.60	2,614	-0.13(-0.54%)
Feb 27, 2024	23.73	23.73	23.73	23.73	28	-0.01(-0.05%)
Feb 26, 2024	23.83	23.83	23.71	23.74	4,540	-0.09(-0.38%)
Feb 23, 2024	23.84	23.84	23.83	23.83	240	+0.04(+0.18%)
Feb 22, 2024	23.74	23.79	23.74	23.79	2,083	+0.19(+0.81%)
Feb 21, 2024	23.52	23.61	23.52	23.60	929	+0.08(+0.33%)
Feb 20, 2024	23.57	23.62	23.52	23.52	1,893	-0.00(-0.00%)
Feb 16, 2024	23.53	23.54	23.52	23.52	1,390	+0.00(+0.02%)
Feb 15, 2024	23.51	23.52	23.48	23.52	3,314	+0.18(+0.79%)
Feb 14, 2024	23.26	23.33	23.26	23.33	6,279	+0.26(+1.11%)
Feb 13, 2024	23.11	23.15	23.00	23.08	3,032	-0.42(-1.78%)
Feb 12, 2024	23.51	23.57	23.49	23.50	3,617	+0.00(+0.00%)
Feb 09, 2024	23.47	23.52	23.40	23.50	24,536	+0.07(+0.31%)
Feb 08, 2024	23.40	23.44	23.31	23.42	208,655	-0.06(-0.25%)
Feb 07, 2024	23.49	23.49	23.48	23.48	802	+0.09(+0.40%)
Feb 06, 2024	23.38	23.39	23.38	23.39	1,599	+0.21(+0.90%)
Feb 05, 2024	23.16	23.26	23.16	23.18	4,174	-0.13(-0.57%)
Feb 02, 2024	23.31	23.36	23.31	23.31	5,240	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.