Indicators

Stryve Foods Inc (NQ: SNAX )

1.680 -0.120 (-6.67%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.340	1.385	1.290	1.300	33,664	+0.02(+1.56%)
Feb 28, 2024	1.350	1.410	1.278	1.280	32,298	-0.05(-3.76%)
Feb 27, 2024	1.320	1.330	1.260	1.330	35,135	-0.01(-0.75%)
Feb 26, 2024	1.330	1.360	1.285	1.340	4,992	-0.00(-0.11%)
Feb 23, 2024	1.420	1.420	1.280	1.341	59,097	-0.07(-4.86%)
Feb 22, 2024	1.360	1.440	1.360	1.410	63,808	+0.04(+2.92%)
Feb 21, 2024	1.350	1.416	1.350	1.370	15,872	+0.02(+1.48%)
Feb 20, 2024	1.520	1.520	1.340	1.350	15,713	-0.07(-4.93%)
Feb 16, 2024	1.510	1.570	1.420	1.420	36,254	-0.11(-7.19%)
Feb 15, 2024	1.510	1.550	1.450	1.530	13,685	+0.04(+2.68%)
Feb 14, 2024	1.430	1.500	1.430	1.490	7,165	+0.03(+2.05%)
Feb 13, 2024	1.450	1.480	1.350	1.460	18,498	-0.02(-1.02%)
Feb 12, 2024	1.560	1.600	1.400	1.475	33,960	-0.08(-5.45%)
Feb 09, 2024	1.530	1.590	1.460	1.560	14,038	+0.07(+5.05%)
Feb 08, 2024	1.480	1.530	1.453	1.485	9,609	+0.00(+0.00%)
Feb 07, 2024	1.450	1.553	1.450	1.485	3,441	-0.01(-1.00%)
Feb 06, 2024	1.530	1.580	1.463	1.500	13,270	-0.05(-3.23%)
Feb 05, 2024	1.600	1.600	1.490	1.550	11,581	+0.05(+3.33%)
Feb 02, 2024	1.500	1.550	1.460	1.500	21,782	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.