Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.78 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.31	52.36	52.29	52.32	69,450	+0.02(+0.04%)
Mar 27, 2024	52.30	52.35	52.28	52.30	103,805	-0.01(-0.02%)
Mar 26, 2024	52.37	52.39	52.29	52.31	113,830	-0.04(-0.08%)
Mar 25, 2024	52.45	52.45	52.35	52.35	103,600	-0.06(-0.11%)
Mar 22, 2024	52.45	52.46	52.40	52.41	116,721	+0.03(+0.06%)
Mar 21, 2024	52.39	52.41	52.34	52.38	99,571	-0.02(-0.04%)
Mar 20, 2024	52.39	52.40	52.31	52.40	66,440	-0.01(-0.02%)
Mar 19, 2024	52.39	52.42	52.37	52.41	73,078	+0.09(+0.17%)
Mar 18, 2024	52.33	52.38	52.32	52.32	88,287	-0.03(-0.06%)
Mar 15, 2024	52.36	52.36	52.31	52.35	99,070	+0.04(+0.08%)
Mar 14, 2024	52.41	52.42	52.30	52.31	148,502	-0.16(-0.30%)
Mar 13, 2024	52.41	52.49	52.41	52.47	116,370	+0.07(+0.13%)
Mar 12, 2024	52.43	52.44	52.38	52.40	96,543	-0.07(-0.13%)
Mar 11, 2024	52.53	52.53	52.45	52.47	94,495	+0.00(+0.00%)
Mar 08, 2024	52.52	52.52	52.47	52.47	132,560	-0.02(-0.04%)
Mar 07, 2024	52.45	52.49	52.44	52.49	90,525	+0.10(+0.19%)
Mar 06, 2024	52.45	52.45	52.37	52.39	135,020	-0.04(-0.08%)
Mar 05, 2024	52.40	52.45	52.36	52.43	123,733	+0.14(+0.27%)
Mar 04, 2024	52.30	52.32	52.27	52.29	85,006	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.