Indicators

Information Technology ETF Vanguard (NY: VGT )

577.62 -2.03 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	523.56	525.41	522.15	523.65	253,078	-0.74(-0.14%)
Mar 27, 2024	526.55	526.55	519.82	524.39	337,927	+1.24(+0.24%)
Mar 26, 2024	527.94	528.41	522.20	523.15	321,212	-2.31(-0.44%)
Mar 25, 2024	522.81	528.03	522.31	525.46	375,705	-2.13(-0.40%)
Mar 22, 2024	526.48	529.45	524.81	527.58	286,788	+0.84(+0.16%)
Mar 21, 2024	531.99	531.99	526.09	526.75	347,698	+1.47(+0.28%)
Mar 20, 2024	519.33	525.37	516.84	525.27	320,491	+7.02(+1.36%)
Mar 19, 2024	512.85	519.07	509.34	518.25	361,493	+2.18(+0.42%)
Mar 18, 2024	518.75	521.86	515.23	516.07	322,046	+2.41(+0.47%)
Mar 15, 2024	513.86	516.59	511.82	513.65	475,848	-6.83(-1.31%)
Mar 14, 2024	524.05	525.62	517.06	520.49	401,823	-1.96(-0.38%)
Mar 13, 2024	526.13	526.87	520.67	522.45	411,813	-5.59(-1.06%)
Mar 12, 2024	522.47	528.04	516.96	528.04	383,504	+10.70(+2.07%)
Mar 11, 2024	516.53	519.37	514.17	517.34	374,098	-2.22(-0.43%)
Mar 08, 2024	529.92	534.65	518.99	519.56	598,881	-8.64(-1.64%)
Mar 07, 2024	523.97	529.30	521.06	528.20	333,316	+8.73(+1.68%)
Mar 06, 2024	520.66	523.20	515.59	519.47	393,994	+5.70(+1.11%)
Mar 05, 2024	521.24	521.24	510.24	513.77	551,529	-12.64(-2.40%)
Mar 04, 2024	525.92	529.83	524.85	526.42	418,400	+0.98(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.