Indicators

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.17	12.50	12.49	12.42	1,085,067	+0.25(+2.05%)
Mar 27, 2024	11.74	12.26	11.72	12.17	1,460,621	+0.54(+4.64%)
Mar 26, 2024	11.52	11.79	11.39	11.63	1,433,434	+0.27(+2.38%)
Mar 25, 2024	11.94	11.94	11.30	11.36	1,235,622	-0.35(-2.99%)
Mar 22, 2024	12.20	12.22	11.68	11.71	1,048,558	-0.58(-4.72%)
Mar 21, 2024	12.32	12.48	12.26	12.29	1,263,369	-0.04(-0.32%)
Mar 20, 2024	12.03	12.37	11.92	12.33	962,067	+0.27(+2.24%)
Mar 19, 2024	11.98	12.18	11.76	12.06	1,468,279	-0.13(-1.07%)
Mar 18, 2024	11.92	12.30	11.76	12.19	1,744,853	+0.34(+2.87%)
Mar 15, 2024	11.71	12.02	11.70	11.85	3,374,895	+0.01(+0.08%)
Mar 14, 2024	12.31	12.35	11.73	11.84	1,303,842	-0.53(-4.28%)
Mar 13, 2024	11.82	12.48	11.82	12.37	1,256,580	+0.53(+4.48%)
Mar 12, 2024	11.66	12.01	11.66	11.84	1,259,759	+0.21(+1.81%)
Mar 11, 2024	12.76	12.94	11.59	11.63	1,784,420	-1.21(-9.42%)
Mar 08, 2024	12.66	12.85	12.50	12.84	2,586,393	+0.37(+2.97%)
Mar 07, 2024	12.25	12.63	12.15	12.47	1,302,620	+0.35(+2.89%)
Mar 06, 2024	12.43	12.44	11.75	12.12	1,318,693	-0.23(-1.86%)
Mar 05, 2024	12.37	12.70	12.34	12.35	1,329,042	-0.13(-1.04%)
Mar 04, 2024	12.60	12.77	12.43	12.48	1,446,267	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.